Avg closing price

Price range

14 Broad Run Facebook Inc - Class A transactions

Avg closing price
Price range
Sold 2.5% shares (-933 shares) Q3 2021

Avg closing price

$360.17

Price range

$336.95 - $382.18
Sold 5.4% shares (-2.13 Thousand shares) Q2 2021

Avg closing price

$320.81

Price range

$296.52 - $355.64
Sold 4.8% shares (-2 Thousand shares) Q1 2021

Avg closing price

$269.26

Price range

$245.64 - $294.53
Sold 3.2% shares (-1.35 Thousand shares) Q4 2020

Avg closing price

$274.14

Price range

$258.12 - $294.68
Sold 1.5% shares (-659 shares) Q3 2020

Avg closing price

$257.89

Price range

$230.12 - $303.91
Sold 42.5% shares (-32.3 Thousand shares) Q2 2020

Avg closing price

$208.78

Price range

$154.18 - $242.24
Sold 27.1% shares (-28.1 Thousand shares) Q1 2020

Avg closing price

$195.78

Price range

$146.01 - $223.23
Sold 6.3% shares (-6.98 Thousand shares) Q4 2019

Avg closing price

$193.69

Price range

$174.60 - $208.10
Increased shares by 4.6% (+4.84 Thousand shares) Q3 2019

Avg closing price

$190.07

Price range

$177.10 - $204.87
Increased shares by 2.4% (+2.46 Thousand shares) Q2 2019

Avg closing price

$182.71

Price range

$164.15 - $195.47
Sold 2.2% shares (-2.31 Thousand shares) Q1 2019

Avg closing price

$159.03

Price range

$131.74 - $173.37
Increased shares by 28.0% (+23.1 Thousand shares) Q4 2018

Avg closing price

$144.87

Price range

$124.06 - $162.44
Sold 76.6% shares (-272 Thousand shares) Q3 2018

Avg closing price

$181.03

Price range

$160.30 - $217.50
New holding (+355 Thousand shares) Q2 2018

Avg closing price

$180.70

Price range

$155.10 - $202.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!