Avg closing price

Price range

20 Broad Run Alphabet Inc - Class C transactions

Avg closing price
Price range
Sold 4.9% shares (-1.05 Thousand shares) Q3 2021

Avg closing price

$2,757.40

Price range

$2,527.37 - $2,916.84
Sold 13.9% shares (-3.45 Thousand shares) Q2 2021

Avg closing price

$2,383.64

Price range

$2,137.75 - $2,545.64
Sold 3.5% shares (-903 shares) Q1 2021

Avg closing price

$1,984.17

Price range

$1,728.24 - $2,128.31
Sold 3.9% shares (-1.05 Thousand shares) Q4 2020

Avg closing price

$1,687.30

Price range

$1,453.44 - $1,827.99
Sold 1.1% shares (-311 shares) Q3 2020

Avg closing price

$1,525.83

Price range

$1,415.21 - $1,728.28
Sold 24.0% shares (-8.54 Thousand shares) Q2 2020

Avg closing price

$1,349.56

Price range

$1,097.88 - $1,465.85
Sold 17.9% shares (-7.75 Thousand shares) Q1 2020

Avg closing price

$1,356.98

Price range

$1,056.62 - $1,526.69
Sold 6.5% shares (-3 Thousand shares) Q4 2019

Avg closing price

$1,290.57

Price range

$1,176.63 - $1,361.17
Increased shares by 1.5% (+702 shares) Q3 2019

Avg closing price

$1,183.40

Price range

$1,097.95 - $1,250.41
Sold 0.4% shares (-190 shares) Q2 2019

Avg closing price

$1,153.81

Price range

$1,036.23 - $1,287.58
Sold 2.1% shares (-1 Thousand shares) Q1 2019

Avg closing price

$1,122.15

Price range

$1,016.06 - $1,231.54
Increased shares by 10.5% (+4.46 Thousand shares) Q4 2018

Avg closing price

$1,070.51

Price range

$976.22 - $1,202.95
Sold 71.5% shares (-106 Thousand shares) Q3 2018

Avg closing price

$1,197.94

Price range

$1,102.89 - $1,268.33
Increased shares by 1.4% (+2.06 Thousand shares) Q2 2018

Avg closing price

$1,080.69

Price range

$1,006.47 - $1,173.46
Increased shares by 1.6% (+2.27 Thousand shares) Q1 2018

Avg closing price

$1,103.99

Price range

$1,001.52 - $1,175.84
Sold 0.3% shares (-502 shares) Q4 2017

Avg closing price

$1,017.92

Price range

$951.68 - $1,077.14
Sold 0.0% shares (-64 shares) Q3 2017

Avg closing price

$932.11

Price range

$906.66 - $980.34
Increased shares by 1.7% (+2.48 Thousand shares) Q2 2017

Avg closing price

$915.62

Price range

$823.35 - $983.68
Increased shares by 6.1% (+8.17 Thousand shares) Q1 2017

Avg closing price

$820.39

Price range

$786.14 - $852.12
Increased shares by 13.6% (+16.1 Thousand shares) Q4 2016

Avg closing price

$779.09

Price range

$736.08 - $813.11

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!