Avg closing price

Price range

17 Broad Run Alphabet Inc - Class A transactions

Avg closing price
Price range
Sold 0.1% shares (-1 shares) Q2 2021

Avg closing price

$2,335.94

Price range

$2,129.78 - $2,450.72
Sold 3.0% shares (-21 shares) Q3 2020

Avg closing price

$1,523.81

Price range

$1,409.39 - $1,717.39
Sold 8.4% shares (-65 shares) Q2 2020

Avg closing price

$1,348.49

Price range

$1,092.70 - $1,464.70
Sold 4.1% shares (-33 shares) Q1 2020

Avg closing price

$1,355.27

Price range

$1,054.13 - $1,524.87
Sold 4.2% shares (-35 shares) Q4 2019

Avg closing price

$1,290.07

Price range

$1,177.92 - $1,362.47
Sold 3.6% shares (-31 shares) Q2 2019

Avg closing price

$1,157.79

Price range

$1,038.74 - $1,296.20
Sold 1.4% shares (-12 shares) Q1 2019

Avg closing price

$1,129.16

Price range

$1,025.47 - $1,236.13
Sold 96.0% shares (-21.1 Thousand shares) Q3 2018

Avg closing price

$1,210.75

Price range

$1,116.28 - $1,285.50
Sold 68.6% shares (-47.9 Thousand shares) Q2 2018

Avg closing price

$1,087.84

Price range

$1,009.95 - $1,184.07
Sold 0.0% shares (-22 shares) Q4 2017

Avg closing price

$1,032.48

Price range

$966.78 - $1,085.09
Sold 0.1% shares (-37 shares) Q2 2017

Avg closing price

$935.50

Price range

$839.88 - $1,004.28
Sold 0.0% shares (-8 shares) Q1 2017

Avg closing price

$840.98

Price range

$807.77 - $872.37
Sold 0.3% shares (-198 shares) Q4 2016

Avg closing price

$799.67

Price range

$753.22 - $835.74
Sold 0.1% shares (-45 shares) Q3 2016

Avg closing price

$782.19

Price range

$704.89 - $815.95
Sold 0.0% shares (-2 shares) Q2 2016

Avg closing price

$734.01

Price range

$681.14 - $787.68
Sold 0.1% shares (-49 shares) Q1 2016

Avg closing price

$736.29

Price range

$701.02 - $780.91
New holding (+70.3 Thousand shares) Q4 2015

Avg closing price

$740.15

Price range

$642.00 - $793.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!