Avg closing price
Price range

24 Broad Run Alphabet- Ordinary Shares Trades

Broad Run acquired 9.24 Thousand Alphabet- Ordinary Shares shares worth $1.39 Million. That's 0.18% of their equity portfolio (23rd largest holding). Broad Run started to build up the position in Alphabet- Ordinary Shares in Q4 2015. Since then they sold 1.4 Million shares. The stake costed the investor $342 Thousand, netting the investor a gain of 308% so far.

Avg closing price
Price range
Sold 0.9% shares (-81 shares) Q4 2023
Avg closing price $134.36
Price range $122.17 - $141.52
Sold 19.2% shares (-2.21 Thousand shares) Q3 2023
Avg closing price $129.36
Price range $116.45 - $138.21
Sold 1.4% shares (-161 shares) Q2 2023
Avg closing price $115.10
Price range $103.71 - $127.31
Sold 3.5% shares (-429 shares) Q3 2022
Avg closing price $110.89
Price range $95.65 - $122.08
Sold 2.1% shares (-260 shares) Q2 2022
Avg closing price $117.73
Price range $105.80 - $142.97
Sold 4.9% shares (-640 shares) Q1 2022
Avg closing price $135.83
Price range $125.95 - $148.00
Sold 5.2% shares (-720 shares) Q4 2021
Avg closing price $144.02
Price range $133.66 - $149.84
Sold 0.1% shares (-20 shares) Q2 2021
Avg closing price $116.80
Price range $106.49 - $122.54
Sold 3.0% shares (-420 shares) Q3 2020
Avg closing price $76.19
Price range $70.47 - $85.87
Sold 8.4% shares (-1.3 Thousand shares) Q2 2020
Avg closing price $67.42
Price range $54.64 - $73.24
Sold 4.1% shares (-660 shares) Q1 2020
Avg closing price $67.76
Price range $52.71 - $76.24
Sold 4.2% shares (-700 shares) Q4 2019
Avg closing price $64.50
Price range $58.90 - $68.12
Sold 3.6% shares (-620 shares) Q2 2019
Avg closing price $57.89
Price range $51.94 - $64.81
Sold 1.4% shares (-240 shares) Q1 2019
Avg closing price $56.46
Price range $51.27 - $61.81
Sold 96.0% shares (-422 Thousand shares) Q3 2018
Avg closing price $60.54
Price range $55.81 - $64.28
Sold 68.6% shares (-959 Thousand shares) Q2 2018
Avg closing price $54.39
Price range $50.50 - $59.20
Sold 0.0% shares (-440 shares) Q4 2017
Avg closing price $51.62
Price range $48.34 - $54.25
Sold 0.1% shares (-740 shares) Q2 2017
Avg closing price $46.78
Price range $41.99 - $50.21
Sold 0.0% shares (-160 shares) Q1 2017
Avg closing price $42.05
Price range $40.39 - $43.62
Sold 0.3% shares (-3.96 Thousand shares) Q4 2016
Avg closing price $39.98
Price range $37.66 - $41.79

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!