Avg closing price

Price range

20 Broad Run Hexcel Corp. transactions

Avg closing price
Price range
Sold 42.3% shares (-417 Thousand shares) Q3 2021

Avg closing price

$57.68

Price range

$53.26 - $62.25
Sold 1.3% shares (-13.1 Thousand shares) Q2 2021

Avg closing price

$57.65

Price range

$50.53 - $64.39
Sold 15.2% shares (-179 Thousand shares) Q1 2021

Avg closing price

$52.71

Price range

$43.66 - $64.16
Sold 14.6% shares (-201 Thousand shares) Q4 2020

Avg closing price

$43.54

Price range

$31.71 - $56.00
Sold 4.1% shares (-58.8 Thousand shares) Q3 2020

Avg closing price

$40.34

Price range

$32.57 - $46.71
Sold 5.3% shares (-80.6 Thousand shares) Q2 2020

Avg closing price

$35.59

Price range

$26.75 - $47.91
Sold 6.2% shares (-101 Thousand shares) Q1 2020

Avg closing price

$64.57

Price range

$29.51 - $79.89
Sold 2.1% shares (-34.4 Thousand shares) Q4 2019

Avg closing price

$76.82

Price range

$73.31 - $80.29
Sold 4.7% shares (-80.7 Thousand shares) Q3 2019

Avg closing price

$81.69

Price range

$77.01 - $85.33
Sold 4.1% shares (-74.5 Thousand shares) Q2 2019

Avg closing price

$72.68

Price range

$68.00 - $80.88
Sold 28.6% shares (-725 Thousand shares) Q1 2019

Avg closing price

$67.24

Price range

$56.18 - $72.65
Sold 16.0% shares (-483 Thousand shares) Q4 2018

Avg closing price

$60.31

Price range

$53.76 - $67.44
Increased shares by 0.5% (+15.9 Thousand shares) Q3 2018

Avg closing price

$67.76

Price range

$65.30 - $69.92
Increased shares by 0.0% (+984 shares) Q2 2018

Avg closing price

$68.22

Price range

$63.37 - $73.26
Increased shares by 0.9% (+25.7 Thousand shares) Q1 2018

Avg closing price

$65.86

Price range

$61.67 - $69.08
Sold 0.1% shares (-4.39 Thousand shares) Q4 2017

Avg closing price

$60.79

Price range

$58.23 - $63.76
Sold 0.1% shares (-2.81 Thousand shares) Q3 2017

Avg closing price

$53.88

Price range

$51.04 - $57.92
Increased shares by 1.0% (+29 Thousand shares) Q2 2017

Avg closing price

$51.72

Price range

$49.76 - $54.49
Increased shares by 3.4% (+96.1 Thousand shares) Q1 2017

Avg closing price

$52.61

Price range

$50.32 - $55.63
Increased shares by 5.8% (+158 Thousand shares) Q4 2016

Avg closing price

$48.09

Price range

$42.04 - $54.97

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!