Avg closing price

Price range

20 Broad Run Carmax Inc transactions

Avg closing price
Price range
Sold 0.4% shares (-4.97 Thousand shares) Q3 2021

Avg closing price

$133.08

Price range

$124.24 - $146.45
Sold 1.8% shares (-21 Thousand shares) Q2 2021

Avg closing price

$123.63

Price range

$113.16 - $137.90
Sold 17.6% shares (-248 Thousand shares) Q1 2021

Avg closing price

$121.72

Price range

$93.30 - $135.83
Sold 3.0% shares (-43 Thousand shares) Q4 2020

Avg closing price

$93.77

Price range

$86.44 - $100.46
Sold 12.3% shares (-203 Thousand shares) Q3 2020

Avg closing price

$99.89

Price range

$86.23 - $108.80
Sold 29.7% shares (-701 Thousand shares) Q2 2020

Avg closing price

$78.36

Price range

$48.60 - $98.35
Sold 8.8% shares (-228 Thousand shares) Q1 2020

Avg closing price

$84.61

Price range

$44.27 - $101.90
Sold 5.2% shares (-141 Thousand shares) Q4 2019

Avg closing price

$94.07

Price range

$84.65 - $100.15
Sold 5.5% shares (-158 Thousand shares) Q3 2019

Avg closing price

$85.82

Price range

$79.53 - $91.34
Sold 15.0% shares (-509 Thousand shares) Q2 2019

Avg closing price

$78.21

Price range

$69.07 - $86.86
Sold 4.9% shares (-176 Thousand shares) Q1 2019

Avg closing price

$61.63

Price range

$58.38 - $69.80
Increased shares by 0.6% (+20.2 Thousand shares) Q4 2018

Avg closing price

$66.00

Price range

$56.72 - $73.69
Increased shares by 2.1% (+73.5 Thousand shares) Q3 2018

Avg closing price

$76.27

Price range

$72.39 - $80.68
Increased shares by 0.5% (+16.7 Thousand shares) Q2 2018

Avg closing price

$66.77

Price range

$58.77 - $80.19
Increased shares by 2.7% (+90 Thousand shares) Q1 2018

Avg closing price

$65.37

Price range

$59.36 - $72.42
Sold 0.1% shares (-4.12 Thousand shares) Q4 2017

Avg closing price

$71.34

Price range

$64.13 - $76.81
Sold 0.2% shares (-6.01 Thousand shares) Q3 2017

Avg closing price

$66.66

Price range

$63.37 - $75.93
Increased shares by 0.9% (+29.8 Thousand shares) Q2 2017

Avg closing price

$60.41

Price range

$55.37 - $65.03
Increased shares by 2.9% (+93.9 Thousand shares) Q1 2017

Avg closing price

$64.97

Price range

$58.87 - $68.60
Increased shares by 4.9% (+152 Thousand shares) Q4 2016

Avg closing price

$56.11

Price range

$48.65 - $66.16

News about Carmax Inc and Broad Run

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!