Avg closing price

Price range

20 Broad Run Mistras Group Inc transactions

Avg closing price
Price range
Sold 0.8% shares (-6.1 Thousand shares) Q2 2021

Avg closing price

$10.78

Price range

$9.51 - $12.07
Sold 18.5% shares (-179 Thousand shares) Q1 2021

Avg closing price

$8.84

Price range

$6.91 - $11.78
Sold 0.8% shares (-8.16 Thousand shares) Q1 2019

Avg closing price

$14.96

Price range

$13.28 - $16.13
Sold 24.5% shares (-318 Thousand shares) Q3 2018

Avg closing price

$21.65

Price range

$19.34 - $23.39
Sold 17.8% shares (-281 Thousand shares) Q2 2018

Avg closing price

$19.45

Price range

$18.35 - $20.62
Increased shares by 0.6% (+10 Thousand shares) Q1 2018

Avg closing price

$20.65

Price range

$18.19 - $23.62
Sold 0.4% shares (-6.78 Thousand shares) Q4 2017

Avg closing price

$21.79

Price range

$20.38 - $23.47
Sold 0.1% shares (-2.34 Thousand shares) Q3 2017

Avg closing price

$20.23

Price range

$17.12 - $22.51
Increased shares by 1.7% (+27 Thousand shares) Q2 2017

Avg closing price

$21.52

Price range

$20.54 - $22.78
Increased shares by 6.7% (+97.9 Thousand shares) Q1 2017

Avg closing price

$22.67

Price range

$20.00 - $26.33
Increased shares by 21.2% (+254 Thousand shares) Q4 2016

Avg closing price

$22.80

Price range

$20.04 - $26.07
Increased shares by 2.3% (+26.9 Thousand shares) Q3 2016

Avg closing price

$24.47

Price range

$22.81 - $25.86
Increased shares by 25.9% (+241 Thousand shares) Q2 2016

Avg closing price

$24.44

Price range

$23.01 - $26.00
Increased shares by 0.0% (+59 shares) Q1 2016

Avg closing price

$22.12

Price range

$18.65 - $25.64
Increased shares by 0.9% (+7.98 Thousand shares) Q4 2015

Avg closing price

$19.33

Price range

$13.00 - $22.33
Sold 0.1% shares (-632 shares) Q3 2015

Avg closing price

$15.96

Price range

$12.79 - $19.44
Increased shares by 4.6% (+40.8 Thousand shares) Q2 2015

Avg closing price

$18.64

Price range

$17.96 - $20.14
Increased shares by 30.5% (+206 Thousand shares) Q1 2015

Avg closing price

$19.37

Price range

$17.50 - $21.50
Increased shares by 2.3% (+15.2 Thousand shares) Q4 2014

Avg closing price

$17.12

Price range

$15.87 - $20.35
Increased shares by 1524.2% (+620 Thousand shares) Q3 2014

Avg closing price

$21.82

Price range

$20.25 - $25.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!