Avg closing price

Price range

20 Broad Run Markel Corp transactions

Avg closing price
Price range
Sold 0.4% shares (-391 shares) Q3 2021

Avg closing price

$1,232.92

Price range

$1,184.00 - $1,282.99
Sold 1.4% shares (-1.55 Thousand shares) Q2 2021

Avg closing price

$1,198.75

Price range

$1,155.00 - $1,248.87
Sold 9.6% shares (-12 Thousand shares) Q1 2021

Avg closing price

$1,078.65

Price range

$943.60 - $1,156.17
Sold 6.7% shares (-9.05 Thousand shares) Q4 2020

Avg closing price

$996.82

Price range

$932.80 - $1,068.74
Sold 6.5% shares (-9.4 Thousand shares) Q3 2020

Avg closing price

$1,015.77

Price range

$892.91 - $1,111.62
Sold 7.4% shares (-11.4 Thousand shares) Q2 2020

Avg closing price

$908.95

Price range

$790.45 - $1,049.55
Sold 6.9% shares (-11.5 Thousand shares) Q1 2020

Avg closing price

$1,143.50

Price range

$742.21 - $1,341.08
Sold 6.4% shares (-11.4 Thousand shares) Q4 2019

Avg closing price

$1,138.97

Price range

$1,102.50 - $1,179.77
Sold 5.2% shares (-9.83 Thousand shares) Q3 2019

Avg closing price

$1,136.16

Price range

$1,080.02 - $1,196.23
Sold 4.6% shares (-9.15 Thousand shares) Q2 2019

Avg closing price

$1,047.93

Price range

$978.74 - $1,095.88
Sold 4.6% shares (-9.43 Thousand shares) Q1 2019

Avg closing price

$1,015.52

Price range

$957.49 - $1,069.20
Sold 4.4% shares (-9.61 Thousand shares) Q4 2018

Avg closing price

$1,093.58

Price range

$954.39 - $1,191.73
Sold 12.8% shares (-31.8 Thousand shares) Q3 2018

Avg closing price

$1,176.81

Price range

$1,083.48 - $1,218.38
Sold 3.7% shares (-9.6 Thousand shares) Q2 2018

Avg closing price

$1,129.38

Price range

$1,084.35 - $1,165.11
Increased shares by 0.7% (+1.82 Thousand shares) Q1 2018

Avg closing price

$1,125.56

Price range

$1,058.06 - $1,182.13
Sold 0.5% shares (-1.4 Thousand shares) Q4 2017

Avg closing price

$1,093.18

Price range

$1,061.92 - $1,147.10
Sold 0.0% shares (-105 shares) Q3 2017

Avg closing price

$1,034.02

Price range

$969.00 - $1,086.44
Increased shares by 1.1% (+2.7 Thousand shares) Q2 2017

Avg closing price

$970.65

Price range

$943.33 - $992.04
Increased shares by 3.6% (+8.89 Thousand shares) Q1 2017

Avg closing price

$945.13

Price range

$891.25 - $986.73
Increased shares by 7.5% (+17.2 Thousand shares) Q4 2016

Avg closing price

$891.63

Price range

$825.07 - $930.97

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!