Avg closing price
Price range

27 Broad Run NVR Trades

Broad Run's position in NVR is currently worth $24.1 Million. That's 3.12% of their equity portfolio (13th largest holding). The first NVR trade was made in Q2 2017. Since then Broad Run bought shares four more times and sold shares on 22 occasions. The stake costed the investor $7.32 Million, netting the investor a gain of 230% so far.

Avg closing price
Price range
Sold 13.7% shares (-479 shares) Q4 2023
Avg closing price $6,168.00
Price range $5,377.29 - $7,024.82
Sold 4.9% shares (-179 shares) Q3 2023
Avg closing price $6,210.32
Price range $5,888.47 - $6,509.35
Sold 9.7% shares (-396 shares) Q2 2023
Avg closing price $5,820.19
Price range $5,468.08 - $6,350.62
Sold 12.0% shares (-557 shares) Q1 2023
Avg closing price $5,160.73
Price range $4,589.32 - $5,572.19
Sold 25.6% shares (-1.59 Thousand shares) Q4 2022
Avg closing price $4,396.05
Price range $3,945.82 - $4,842.32
Sold 4.1% shares (-264 shares) Q3 2022
Avg closing price $4,260.64
Price range $3,917.75 - $4,552.68
Sold 55.5% shares (-8.11 Thousand shares) Q2 2022
Avg closing price $4,260.24
Price range $3,670.00 - $4,685.09
Increased shares by 0.3% (+37 shares) Q1 2022
Avg closing price $5,095.14
Price range $4,467.27 - $5,819.68
Sold 2.3% shares (-346 shares) Q4 2021
Avg closing price $5,278.12
Price range $4,781.82 - $5,959.33
Sold 0.3% shares (-41 shares) Q3 2021
Avg closing price $5,076.82
Price range $4,788.01 - $5,313.57
Sold 1.0% shares (-150 shares) Q2 2021
Avg closing price $4,860.40
Price range $4,602.94 - $5,215.81
Sold 12.2% shares (-2.11 Thousand shares) Q1 2021
Avg closing price $4,487.67
Price range $3,930.00 - $4,776.41
Sold 7.4% shares (-1.37 Thousand shares) Q4 2020
Avg closing price $4,157.18
Price range $3,899.10 - $4,446.88
Sold 19.1% shares (-4.4 Thousand shares) Q3 2020
Avg closing price $3,860.26
Price range $3,170.00 - $4,310.09
Sold 12.5% shares (-3.29 Thousand shares) Q2 2020
Avg closing price $3,065.87
Price range $2,362.94 - $3,524.75
Sold 14.8% shares (-4.56 Thousand shares) Q1 2020
Avg closing price $3,586.02
Price range $2,175.00 - $4,037.77
Sold 10.1% shares (-3.45 Thousand shares) Q4 2019
Avg closing price $3,702.25
Price range $3,390.44 - $3,892.89
Sold 14.6% shares (-5.86 Thousand shares) Q3 2019
Avg closing price $3,520.81
Price range $3,288.09 - $3,766.27
Sold 13.6% shares (-6.32 Thousand shares) Q2 2019
Avg closing price $3,207.18
Price range $2,766.99 - $3,459.62
Sold 11.4% shares (-5.97 Thousand shares) Q1 2019
Avg closing price $2,631.79
Price range $2,381.94 - $2,860.24

News about NVR Inc. and Broad Run

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!