Avg closing price

Price range

18 Broad Run NVR Inc. transactions

Avg closing price
Price range
Sold 0.3% shares (-41 shares) Q3 2021

Avg closing price

$5,076.82

Price range

$4,788.01 - $5,313.57
Sold 1.0% shares (-150 shares) Q2 2021

Avg closing price

$4,860.40

Price range

$4,602.94 - $5,215.81
Sold 12.2% shares (-2.11 Thousand shares) Q1 2021

Avg closing price

$4,487.67

Price range

$3,930.00 - $4,776.41
Sold 7.4% shares (-1.37 Thousand shares) Q4 2020

Avg closing price

$4,157.18

Price range

$3,899.10 - $4,446.88
Sold 19.1% shares (-4.4 Thousand shares) Q3 2020

Avg closing price

$3,860.26

Price range

$3,170.00 - $4,310.09
Sold 12.5% shares (-3.29 Thousand shares) Q2 2020

Avg closing price

$3,065.87

Price range

$2,362.94 - $3,524.75
Sold 14.8% shares (-4.56 Thousand shares) Q1 2020

Avg closing price

$3,586.02

Price range

$2,175.00 - $4,037.77
Sold 10.1% shares (-3.45 Thousand shares) Q4 2019

Avg closing price

$3,702.25

Price range

$3,390.44 - $3,892.89
Sold 14.6% shares (-5.86 Thousand shares) Q3 2019

Avg closing price

$3,520.81

Price range

$3,288.09 - $3,766.27
Sold 13.6% shares (-6.32 Thousand shares) Q2 2019

Avg closing price

$3,207.18

Price range

$2,766.99 - $3,459.62
Sold 11.4% shares (-5.97 Thousand shares) Q1 2019

Avg closing price

$2,631.79

Price range

$2,381.94 - $2,860.24
Sold 2.2% shares (-1.17 Thousand shares) Q4 2018

Avg closing price

$2,364.15

Price range

$2,101.38 - $2,562.71
Increased shares by 35.1% (+13.9 Thousand shares) Q3 2018

Avg closing price

$2,760.96

Price range

$2,470.80 - $3,173.29
Increased shares by 0.3% (+118 shares) Q2 2018

Avg closing price

$3,060.28

Price range

$2,902.00 - $3,210.21
Increased shares by 4.5% (+1.69 Thousand shares) Q1 2018

Avg closing price

$3,179.30

Price range

$2,788.97 - $3,700.00
Sold 0.1% shares (-53 shares) Q4 2017

Avg closing price

$3,254.55

Price range

$2,836.07 - $3,525.73
Sold 0.0% shares (-12 shares) Q3 2017

Avg closing price

$2,679.58

Price range

$2,410.61 - $2,873.37
New holding (+37.9 Thousand shares) Q2 2017

Avg closing price

$2,254.35

Price range

$2,065.08 - $2,488.59

News about NVR Inc. and Broad Run

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!