Avg closing price
Price range

20 Broad Run O`Reilly Automotive, Inc. transactions

Avg closing price
Price range
Sold 6.2% shares (-11.7 Thousand shares) Q3 2021
Avg closing price $600.39
Price range $575.38 - $626.33
Sold 4.5% shares (-8.94 Thousand shares) Q2 2021
Avg closing price $538.12
Price range $507.82 - $566.21
Sold 40.1% shares (-132 Thousand shares) Q1 2021
Avg closing price $464.68
Price range $425.47 - $509.13
Sold 5.5% shares (-19.3 Thousand shares) Q4 2020
Avg closing price $452.79
Price range $436.33 - $469.50
Sold 8.8% shares (-33.5 Thousand shares) Q3 2020
Avg closing price $455.82
Price range $419.41 - $482.62
Sold 22.3% shares (-109 Thousand shares) Q2 2020
Avg closing price $392.05
Price range $287.25 - $430.91
Sold 6.2% shares (-32.6 Thousand shares) Q1 2020
Avg closing price $383.34
Price range $260.92 - $441.07
Sold 11.0% shares (-64.7 Thousand shares) Q4 2019
Avg closing price $429.14
Price range $387.35 - $449.89
Sold 0.0% shares (-238 shares) Q3 2019
Avg closing price $387.46
Price range $363.62 - $407.68
Sold 2.9% shares (-17.6 Thousand shares) Q2 2019
Avg closing price $379.96
Price range $352.57 - $408.67
Sold 7.6% shares (-49.8 Thousand shares) Q1 2019
Avg closing price $362.88
Price range $335.67 - $388.47
Sold 19.7% shares (-160 Thousand shares) Q4 2018
Avg closing price $341.44
Price range $320.61 - $358.87
Sold 14.1% shares (-134 Thousand shares) Q3 2018
Avg closing price $318.80
Price range $274.52 - $347.72
Sold 2.6% shares (-25.1 Thousand shares) Q2 2018
Avg closing price $261.11
Price range $221.48 - $287.07
Increased shares by 0.7% (+7.23 Thousand shares) Q1 2018
Avg closing price $253.71
Price range $238.58 - $275.93
Sold 0.5% shares (-4.95 Thousand shares) Q4 2017
Avg closing price $223.32
Price range $202.72 - $251.07
Sold 0.5% shares (-4.48 Thousand shares) Q3 2017
Avg closing price $198.00
Price range $172.85 - $220.41
Increased shares by 1.0% (+9.43 Thousand shares) Q2 2017
Avg closing price $244.93
Price range $216.04 - $269.28
Increased shares by 3.5% (+32.6 Thousand shares) Q1 2017
Avg closing price $270.93
Price range $254.35 - $282.81
Increased shares by 5.5% (+49 Thousand shares) Q4 2016
Avg closing price $273.98
Price range $253.00 - $285.53

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!