Avg closing price
Price range

11 Broad Run SBA Communications Corp - Class A transactions

Avg closing price
Price range
Sold -19.8 Thousand shares Q2 2020
Avg closing price $295.17
Price range $260.47 - $318.26
Sold 60.0% shares (-29.7 Thousand shares) Q1 2020
Avg closing price $263.84
Price range $215.46 - $303.24
Increased shares by 5.9% (+2.76 Thousand shares) Q4 2019
Avg closing price $237.12
Price range $226.39 - $247.98
Sold 5.3% shares (-2.6 Thousand shares) Q3 2019
Avg closing price $247.40
Price range $224.99 - $269.28
Sold 7.9% shares (-4.25 Thousand shares) Q2 2019
Avg closing price $211.04
Price range $197.30 - $233.68
Sold 11.1% shares (-6.69 Thousand shares) Q1 2019
Avg closing price $181.29
Price range $160.75 - $199.66
Sold 5.3% shares (-3.39 Thousand shares) Q4 2018
Avg closing price $162.77
Price range $146.65 - $173.14
Increased shares by 24.9% (+12.7 Thousand shares) Q3 2018
Avg closing price $159.41
Price range $154.10 - $166.03
Sold 1.6% shares (-830 shares) Q2 2018
Avg closing price $161.36
Price range $155.85 - $171.69
Increased shares by 13.3% (+6.1 Thousand shares) Q1 2018
Avg closing price $165.74
Price range $152.91 - $174.73
New holding (+45.7 Thousand shares) Q4 2017
Avg closing price $158.86
Price range $142.87 - $172.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!