Avg closing price

Price range

20 Broad Run Charles Schwab Corp. transactions

Avg closing price
Price range
Sold -1.44 Million shares Q4 2020

Avg closing price

$45.27

Price range

$36.75 - $53.04
Sold 0.3% shares (-4.18 Thousand shares) Q3 2020

Avg closing price

$34.79

Price range

$33.02 - $36.28
Sold 7.4% shares (-116 Thousand shares) Q2 2020

Avg closing price

$35.82

Price range

$31.75 - $42.82
Sold 45.4% shares (-1.29 Million shares) Q1 2020

Avg closing price

$41.97

Price range

$28.43 - $49.00
Sold 19.6% shares (-696 Thousand shares) Q4 2019

Avg closing price

$44.08

Price range

$35.10 - $51.07
Increased shares by 0.5% (+16.8 Thousand shares) Q3 2019

Avg closing price

$40.36

Price range

$36.12 - $44.28
Increased shares by 1.1% (+39.4 Thousand shares) Q2 2019

Avg closing price

$43.58

Price range

$39.15 - $46.26
Sold 11.9% shares (-470 Thousand shares) Q1 2019

Avg closing price

$45.15

Price range

$40.72 - $47.98
Sold 15.6% shares (-731 Thousand shares) Q4 2018

Avg closing price

$45.23

Price range

$38.25 - $52.17
Increased shares by 0.5% (+21.1 Thousand shares) Q3 2018

Avg closing price

$51.07

Price range

$49.15 - $54.22
Increased shares by 0.6% (+28.8 Thousand shares) Q2 2018

Avg closing price

$55.39

Price range

$50.11 - $59.59
Increased shares by 0.6% (+28.8 Thousand shares) Q1 2018

Avg closing price

$53.59

Price range

$48.90 - $57.76
Sold 0.4% shares (-17.4 Thousand shares) Q4 2017

Avg closing price

$46.98

Price range

$43.27 - $52.28
Sold 0.1% shares (-5.95 Thousand shares) Q3 2017

Avg closing price

$41.52

Price range

$38.11 - $44.04
Increased shares by 1.0% (+43.7 Thousand shares) Q2 2017

Avg closing price

$40.03

Price range

$37.53 - $43.01
Increased shares by 3.1% (+138 Thousand shares) Q1 2017

Avg closing price

$41.29

Price range

$39.17 - $43.53
Increased shares by 5.3% (+225 Thousand shares) Q4 2016

Avg closing price

$35.73

Price range

$30.90 - $40.47
Increased shares by 1.0% (+42.8 Thousand shares) Q3 2016

Avg closing price

$29.32

Price range

$24.34 - $31.61
Increased shares by 22.7% (+775 Thousand shares) Q2 2016

Avg closing price

$28.42

Price range

$24.05 - $30.84
Increased shares by 0.0% (+125 shares) Q1 2016

Avg closing price

$26.39

Price range

$22.22 - $31.98

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!