Avg closing price

Price range

9 Broad Run SS&C Technologies Holdings Inc transactions

Avg closing price
Price range
Sold 0.4% shares (-4.29 Thousand shares) Q3 2021

Avg closing price

$74.13

Price range

$68.86 - $78.89
Sold 1.5% shares (-16 Thousand shares) Q2 2021

Avg closing price

$73.14

Price range

$71.01 - $74.97
Sold 1.0% shares (-11.2 Thousand shares) Q1 2021

Avg closing price

$67.54

Price range

$62.88 - $71.85
Sold 16.5% shares (-211 Thousand shares) Q4 2020

Avg closing price

$67.03

Price range

$59.22 - $73.26
Sold 7.8% shares (-109 Thousand shares) Q3 2020

Avg closing price

$59.83

Price range

$55.75 - $65.24
Sold 7.2% shares (-107 Thousand shares) Q2 2020

Avg closing price

$54.51

Price range

$40.96 - $60.96
Increased shares by 53.6% (+521 Thousand shares) Q1 2020

Avg closing price

$56.54

Price range

$34.32 - $66.26
Increased shares by 129.6% (+549 Thousand shares) Q4 2019

Avg closing price

$56.07

Price range

$48.25 - $61.51
New holding (+423 Thousand shares) Q3 2019

Avg closing price

$51.11

Price range

$43.42 - $60.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!