Avg closing price
Price range

44 Broad Run American Woodmark Trades

Broad Run acquired 342 Thousand American Woodmark shares worth $34.5 Million. That's 4.47% of their equity portfolio (11th largest holding). The investor owns 2.13% of the outstanding American Woodmark stock. The first American Woodmark trade was made in Q4 2012. Since then Broad Run bought shares 21 more times and sold shares on 22 occasions. The stake costed the investor $28 Million, netting the investor a gain of 23% so far.

Avg closing price
Price range
Sold 33.7% shares (-174 Thousand shares) Q4 2023
Avg closing price $77.88
Price range $65.75 - $93.73
Sold 6.8% shares (-37.4 Thousand shares) Q3 2023
Avg closing price $75.14
Price range $71.91 - $80.10
Sold 23.0% shares (-165 Thousand shares) Q2 2023
Avg closing price $58.07
Price range $48.03 - $76.37
Sold 5.1% shares (-38.8 Thousand shares) Q1 2023
Avg closing price $54.11
Price range $49.32 - $60.26
Sold 9.1% shares (-76 Thousand shares) Q4 2022
Avg closing price $49.64
Price range $41.81 - $56.70
Sold 2.4% shares (-20.6 Thousand shares) Q3 2022
Avg closing price $48.76
Price range $43.86 - $53.92
Sold 1.6% shares (-13.8 Thousand shares) Q2 2022
Avg closing price $48.31
Price range $41.25 - $54.72
Increased shares by 0.6% (+4.93 Thousand shares) Q1 2022
Avg closing price $57.51
Price range $48.13 - $66.30
Sold 3.3% shares (-29.1 Thousand shares) Q4 2021
Avg closing price $67.70
Price range $56.99 - $75.20
Sold 0.3% shares (-3 Thousand shares) Q3 2021
Avg closing price $73.42
Price range $64.91 - $82.49
Sold 1.3% shares (-11.8 Thousand shares) Q2 2021
Avg closing price $93.57
Price range $81.69 - $105.19
Sold 5.4% shares (-52.1 Thousand shares) Q1 2021
Avg closing price $96.22
Price range $86.51 - $106.36
Sold 28.6% shares (-384 Thousand shares) Q4 2020
Avg closing price $90.91
Price range $81.16 - $104.70
Sold 10.0% shares (-150 Thousand shares) Q3 2020
Avg closing price $81.63
Price range $71.85 - $95.14
Sold 8.9% shares (-145 Thousand shares) Q2 2020
Avg closing price $57.23
Price range $37.54 - $75.65
Sold 5.4% shares (-93.6 Thousand shares) Q1 2020
Avg closing price $92.43
Price range $35.89 - $116.45
Sold 3.4% shares (-60.3 Thousand shares) Q4 2019
Avg closing price $100.48
Price range $88.02 - $108.46
Increased shares by 0.5% (+9.32 Thousand shares) Q3 2019
Avg closing price $82.61
Price range $71.73 - $90.10
Sold 1.4% shares (-24.8 Thousand shares) Q2 2019
Avg closing price $84.28
Price range $72.49 - $92.58
Sold 3.6% shares (-67.3 Thousand shares) Q1 2019
Avg closing price $74.76
Price range $57.94 - $87.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!