Avg closing price
Price range

14 Broad Run Facebook Inc - Class A transactions

Avg closing price
Price range
Sold 2.5% shares (-933 shares) Q3 2021
Avg closing price $360.17
Price range $336.95 - $382.18
Sold 5.4% shares (-2.13 Thousand shares) Q2 2021
Avg closing price $320.81
Price range $296.52 - $355.64
Sold 4.8% shares (-2 Thousand shares) Q1 2021
Avg closing price $269.26
Price range $245.64 - $294.53
Sold 3.2% shares (-1.35 Thousand shares) Q4 2020
Avg closing price $274.14
Price range $258.12 - $294.68
Sold 1.5% shares (-659 shares) Q3 2020
Avg closing price $257.89
Price range $230.12 - $303.91
Sold 42.5% shares (-32.3 Thousand shares) Q2 2020
Avg closing price $208.78
Price range $154.18 - $242.24
Sold 27.1% shares (-28.1 Thousand shares) Q1 2020
Avg closing price $195.78
Price range $146.01 - $223.23
Sold 6.3% shares (-6.98 Thousand shares) Q4 2019
Avg closing price $193.69
Price range $174.60 - $208.10
Increased shares by 4.6% (+4.84 Thousand shares) Q3 2019
Avg closing price $190.07
Price range $177.10 - $204.87
Increased shares by 2.4% (+2.46 Thousand shares) Q2 2019
Avg closing price $182.71
Price range $164.15 - $195.47
Sold 2.2% shares (-2.31 Thousand shares) Q1 2019
Avg closing price $159.03
Price range $131.74 - $173.37
Increased shares by 28.0% (+23.1 Thousand shares) Q4 2018
Avg closing price $144.87
Price range $124.06 - $162.44
Sold 76.6% shares (-272 Thousand shares) Q3 2018
Avg closing price $181.03
Price range $160.30 - $217.50
New holding (+355 Thousand shares) Q2 2018
Avg closing price $180.70
Price range $155.10 - $202.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!