Avg closing price

Price range

8 Carl Icahn Apple Inc transactions

Avg closing price
Price range
Sold -183 Million shares Q1 2016

Avg closing price

$24.91

Price range

$23.36 - $27.39
Sold 13.3% shares (-28 Million shares) Q4 2015

Avg closing price

$28.57

Price range

$26.32 - $30.64
New holding (+211 Million shares) Q3 2015

Avg closing price

$29.33

Price range

$25.78 - $33.02
Sold -211 Million shares Q4 2014

Avg closing price

$27.22

Price range

$24.06 - $29.75
Increased shares by 600.0% (+181 Million shares) Q2 2014

Avg closing price

$21.28

Price range

$18.50 - $23.56
Increased shares by 59.3% (+11.2 Million shares) Q1 2014

Avg closing price

$19.02

Price range

$17.85 - $19.91
Increased shares by 22.1% (+3.42 Million shares) Q4 2013

Avg closing price

$18.89

Price range

$17.18 - $20.36
New holding (+15.5 Million shares) Q3 2013

Avg closing price

$16.56

Price range

$14.62 - $18.13

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!