Avg closing price

Price range

List of all Carl Icahn Chesapeake Energy Corporation transactions

Avg closing price
Price range
Sold -365 Thousand shares Q3 2016

Avg closing price

$5.77

Price range

$4.18 - $8.05
Increased shares by 9.9% (+33 Thousand shares) Mar 11, 2015

Avg closing price

$14.29

Price range

$14.29 - $14.29
Increased shares by 11.3% (+33.8 Thousand shares) Q3 2013

Avg closing price

$24.52

Price range

$20.77 - $27.30
Increased shares by 19.2% (+48.1 Thousand shares) Q4 2012

Avg closing price

$18.22

Price range

$16.39 - $21.58
New holding (+250 Thousand shares) Q2 2012

Avg closing price

$17.73

Price range

$13.55 - $23.31
Sold -26.1 Thousand shares Q1 2011

Avg closing price

$31.03

Price range

$26.22 - $35.61
New holding (+26.1 Thousand shares) Q4 2010

Avg closing price

$22.88

Price range

$21.12 - $26.15

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!