Avg closing price
Price range

7 Carl Icahn Conduent Inc transactions

Avg closing price
Price range
Increased shares by 9.9% (+3.44 Million shares) Aug 14, 2019
Avg closing price $6.60
Price range $6.60 - $6.60
Increased shares by 9.7% (+3.08 Million shares) Aug 12, 2019
Avg closing price $6.36
Price range $6.36 - $6.36
Increased shares by 0.1% (+16.3 Thousand shares) Q2 2019
Avg closing price $10.81
Price range $7.65 - $14.18
Increased shares by 7.3% (+2.15 Million shares) May 21, 2019
Avg closing price $9.06
Price range $9.06 - $9.06
Increased shares by 43.7% (+8.96 Million shares) May 16, 2019
Avg closing price $8.85
Price range $8.85 - $8.85
Increased shares by 3.5% (+700 Thousand shares) May 10, 2019
Avg closing price $8.29
Price range $8.29 - $8.29
New holding (+19.8 Million shares) Q1 2017
Avg closing price $15.22
Price range $13.31 - $17.25

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!