Avg closing price

Price range

List of all Carl Icahn Conduent, Inc. transactions

Avg closing price
Price range
Increased shares by 9.9% (+3.44 Million shares) Aug 14, 2019

Avg closing price

$6.60

Price range

$6.60 - $6.60
Increased shares by 9.7% (+3.08 Million shares) Aug 12, 2019

Avg closing price

$6.70

Price range

$6.70 - $6.70
Increased shares by 0.1% (+16.3 Thousand shares) Q2 2019

Avg closing price

$10.81

Price range

$7.65 - $14.18
Increased shares by 7.3% (+2.15 Million shares) May 21, 2019

Avg closing price

$9.06

Price range

$9.06 - $9.06
Increased shares by 43.7% (+8.96 Million shares) May 16, 2019

Avg closing price

$8.85

Price range

$8.85 - $8.85
Increased shares by 3.5% (+700 Thousand shares) May 10, 2019

Avg closing price

$8.29

Price range

$8.29 - $8.29
New holding (+19.8 Million shares) Q1 2017

Avg closing price

$15.22

Price range

$13.31 - $17.25

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!