Avg closing price
Price range

20 Carl Icahn Hain Celestial Group Inc transactions

Avg closing price
Price range
Sold -3.59 Million shares Q3 2013
Avg closing price $37.64
Price range $32.90 - $40.94
Sold 50.4% shares (-3.65 Million shares) Sep 03, 2013
Avg closing price $40.94
Price range $40.94 - $40.94
Increased shares by 1.0% (+75 Thousand shares) Nov 14, 2012
Avg closing price $29.38
Price range $29.38 - $29.38
Increased shares by 0.5% (+34.4 Thousand shares) Nov 06, 2012
Avg closing price $29.88
Price range $29.88 - $29.88
Increased shares by 400.0% (+5.7 Million shares) Q2 2011
Avg closing price $16.55
Price range $15.25 - $17.98
Sold 80.0% shares (-5.7 Million shares) Q1 2011
Avg closing price $14.41
Price range $12.95 - $16.51
Increased shares by 0.0% (+300 shares) Mar 15, 2011
Avg closing price $14.34
Price range $14.34 - $14.34
Increased shares by 0.1% (+10.1 Thousand shares) Mar 10, 2011
Avg closing price $14.29
Price range $14.29 - $14.29
Increased shares by 0.2% (+15.7 Thousand shares) Mar 07, 2011
Avg closing price $14.56
Price range $14.56 - $14.56
Increased shares by 0.2% (+17.2 Thousand shares) Mar 02, 2011
Avg closing price $14.92
Price range $14.92 - $14.92
Increased shares by 0.2% (+14.8 Thousand shares) Feb 25, 2011
Avg closing price $14.88
Price range $14.88 - $14.88
Increased shares by 0.4% (+26.4 Thousand shares) Feb 22, 2011
Avg closing price $15.33
Price range $15.33 - $15.33
Increased shares by 0.2% (+15.8 Thousand shares) Feb 16, 2011
Avg closing price $15.56
Price range $15.56 - $15.56
Increased shares by 0.6% (+42.8 Thousand shares) Feb 03, 2011
Avg closing price $13.82
Price range $13.82 - $13.82
Increased shares by 0.8% (+54.8 Thousand shares) Jan 31, 2011
Avg closing price $13.32
Price range $13.32 - $13.32
Increased shares by 0.6% (+42.6 Thousand shares) Jan 26, 2011
Avg closing price $13.63
Price range $13.63 - $13.63
Increased shares by 0.5% (+33 Thousand shares) Jan 21, 2011
Avg closing price $13.32
Price range $13.32 - $13.32
Increased shares by 0.4% (+27.9 Thousand shares) Jan 18, 2011
Avg closing price $13.43
Price range $13.43 - $13.43
Increased shares by 0.4% (+24.5 Thousand shares) Jan 12, 2011
Avg closing price $13.43
Price range $13.43 - $13.43
Increased shares by 0.8% (+55 Thousand shares) Jan 07, 2011
Avg closing price $12.95
Price range $12.95 - $12.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!