Avg closing price

Price range

List of all Carl Icahn Herbalife Nutrition Ltd. transactions

Avg closing price
Price range
Sold 41.8% shares (-14.7 Million shares) Aug 12, 2020

Avg closing price

$48.16

Price range

$48.16 - $48.16
Sold 23.0% shares (-10.5 Million shares) May 30, 2018

Avg closing price

$49.57

Price range

$49.57 - $49.57
Increased shares by 1.7% (+745 Thousand shares) Mar 10, 2017

Avg closing price

$26.14

Price range

$26.14 - $26.14
Increased shares by 3.1% (+1.34 Million shares) Q4 2016

Avg closing price

$27.30

Price range

$24.00 - $31.93
Increased shares by 1.8% (+769 Thousand shares) Nov 04, 2016

Avg closing price

$27.48

Price range

$27.48 - $27.48
Increased shares by 9.3% (+3.66 Million shares) Nov 03, 2016

Avg closing price

$28.04

Price range

$28.04 - $28.04
Increased shares by 1.6% (+614 Thousand shares) Aug 31, 2016

Avg closing price

$30.38

Price range

$30.38 - $30.38
Increased shares by 13.6% (+4.61 Million shares) Aug 26, 2016

Avg closing price

$30.25

Price range

$30.25 - $30.25
Increased shares by 0.2% (+67 Thousand shares) Feb 26, 2014

Avg closing price

$33.31

Price range

$33.31 - $33.31
Increased shares by 3.7% (+1.22 Million shares) May 03, 2013

Avg closing price

$20.50

Price range

$20.50 - $20.50
Increased shares by 2.0% (+645 Thousand shares) Mar 08, 2013

Avg closing price

$20.75

Price range

$20.75 - $20.75
Increased shares by 14.4% (+4.03 Million shares) Mar 05, 2013

Avg closing price

$20.37

Price range

$20.37 - $20.37
Increased shares by 466.8% (+23.1 Million shares) Feb 28, 2013

Avg closing price

$20.15

Price range

$20.15 - $20.15
New holding (+4.95 Million shares) Feb 12, 2013

Avg closing price

$18.00

Price range

$18.00 - $18.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!