Avg closing price
Price range

16 Carl Icahn Herbalife Nutrition Ltd transactions

Avg closing price
Price range
Sold -8.02 Million shares Q2 2021
Avg closing price $49.73
Price range $44.68 - $55.49
Sold 60.9% shares (-12.5 Million shares) Jan 03, 2021
Avg closing price -
Price range - - -
Sold 41.8% shares (-14.7 Million shares) Aug 12, 2020
Avg closing price $48.16
Price range $48.16 - $48.16
Sold 23.0% shares (-10.5 Million shares) May 30, 2018
Avg closing price $49.57
Price range $49.57 - $49.57
Increased shares by 1.7% (+745 Thousand shares) Mar 10, 2017
Avg closing price $26.14
Price range $26.14 - $26.14
Increased shares by 3.1% (+1.34 Million shares) Q4 2016
Avg closing price $27.30
Price range $24.00 - $31.93
Increased shares by 1.8% (+769 Thousand shares) Nov 04, 2016
Avg closing price $27.48
Price range $27.48 - $27.48
Increased shares by 9.3% (+3.66 Million shares) Nov 03, 2016
Avg closing price $28.04
Price range $28.04 - $28.04
Increased shares by 1.6% (+614 Thousand shares) Aug 31, 2016
Avg closing price $30.38
Price range $30.38 - $30.38
Increased shares by 13.6% (+4.61 Million shares) Aug 26, 2016
Avg closing price $30.25
Price range $30.25 - $30.25
Increased shares by 0.2% (+67 Thousand shares) Feb 26, 2014
Avg closing price $33.31
Price range $33.31 - $33.31
Increased shares by 3.7% (+1.22 Million shares) May 03, 2013
Avg closing price $20.50
Price range $20.50 - $20.50
Increased shares by 2.0% (+645 Thousand shares) Mar 08, 2013
Avg closing price $20.75
Price range $20.75 - $20.75
Increased shares by 14.4% (+4.03 Million shares) Mar 05, 2013
Avg closing price $20.37
Price range $20.37 - $20.37
Increased shares by 466.8% (+23.1 Million shares) Feb 28, 2013
Avg closing price $20.14
Price range $20.14 - $20.14
New holding (+4.95 Million shares) Feb 12, 2013
Avg closing price $18.00
Price range $18.00 - $18.00

News about Herbalife Nutrition Ltd and Carl Icahn

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!