Avg closing price

Price range

List of all Carl Icahn Hertz Global Holdings, Inc. transactions

Avg closing price
Price range
Sold -55.3 Million shares May 26, 2020

Avg closing price

$0.56

Price range

$0.56 - $0.56
Increased shares by 22.4% (+10.1 Million shares) Q1 2020

Avg closing price

$13.52

Price range

$3.38 - $20.29
Increased shares by 2.9% (+1.29 Million shares) Mar 10, 2020

Avg closing price

$8.37

Price range

$8.37 - $8.37
Increased shares by 4.8% (+2.03 Million shares) Q4 2019

Avg closing price

$14.99

Price range

$12.36 - $16.79
Increased shares by 2.3% (+931 Thousand shares) Jul 18, 2019

Avg closing price

$15.07

Price range

$15.07 - $15.07
Increased shares by 68.8% (+16.7 Million shares) Jul 12, 2019

Avg closing price

$15.29

Price range

$15.29 - $15.29
Sold 17.1% shares (-5 Million shares) Mar 04, 2019

Avg closing price

$17.49

Price range

$17.49 - $17.49
Increased shares by 1.7% (+498 Thousand shares) Q4 2016

Avg closing price

$25.20

Price range

$18.67 - $34.71
Increased shares by 60.4% (+10.8 Million shares) Nov 09, 2016

Avg closing price

$24.51

Price range

$24.51 - $24.51
Increased shares by 38.6% (+5 Million shares) Nov 08, 2016

Avg closing price

$24.24

Price range

$24.24 - $24.24
Sold 79.8% shares (-51 Million shares) Jun 30, 2016

Avg closing price

$48.44

Price range

$48.44 - $48.44
Sold 79.8% shares (-51 Million shares) Q2 2016

Avg closing price

$41.88

Price range

$33.69 - $51.89
New holding (+64 Million shares) Jun 02, 2016

Avg closing price

$45.02

Price range

$45.02 - $45.02
Sold -63.7 Million shares Q1 2016

Avg closing price

$42.84

Price range

$31.07 - $61.43
New holding (+63.7 Million shares) Dec 07, 2015

Avg closing price

$62.26

Price range

$62.26 - $62.26
Sold -51.9 Million shares Q1 2015

Avg closing price

$97.43

Price range

$89.79 - $109.47
Increased shares by 5.3% (+2.63 Million shares) Dec 15, 2014

Avg closing price

$94.07

Price range

$94.07 - $94.07
New holding (+49.3 Million shares) Nov 25, 2014

Avg closing price

$110.48

Price range

$110.48 - $110.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!