Avg closing price

Price range

20 Carl Icahn Icahn Enterprises L P - Unit transactions

Avg closing price
Price range
Increased shares by 4.0% (+9.48 Million shares) Sep 29, 2021

Avg closing price

$49.90

Price range

$49.90 - $49.90
Increased shares by 3.6% (+8.18 Million shares) Jun 30, 2021

Avg closing price

$54.99

Price range

$54.99 - $54.99
Increased shares by 3.6% (+8.18 Million shares) Q2 2021

Avg closing price

$56.92

Price range

$54.96 - $60.53
Increased shares by 3.5% (+7.72 Million shares) Apr 28, 2021

Avg closing price

$57.95

Price range

$57.95 - $57.95
Increased shares by 3.8% (+8.16 Million shares) Q4 2020

Avg closing price

$50.92

Price range

$48.90 - $53.07
Increased shares by 4.2% (+8.53 Million shares) Q3 2020

Avg closing price

$50.50

Price range

$47.65 - $57.70
Increased shares by 4.1% (+8.01 Million shares) Q2 2020

Avg closing price

$49.14

Price range

$45.32 - $52.83
Increased shares by 3.2% (+6.2 Million shares) Q4 2019

Avg closing price

$64.69

Price range

$59.63 - $69.68
Increased shares by 3.0% (+5.51 Million shares) Q3 2019

Avg closing price

$71.08

Price range

$64.00 - $78.54
Increased shares by 5.6% (+9.89 Million shares) Q2 2019

Avg closing price

$72.54

Price range

$69.08 - $76.44
Increased shares by 2.7% (+4.65 Million shares) Q4 2018

Avg closing price

$66.35

Price range

$50.65 - $74.38
Increased shares by 2.6% (+4.4 Million shares) Q3 2018

Avg closing price

$74.18

Price range

$63.37 - $80.32
Increased shares by 5.4% (+8.49 Million shares) Q2 2018

Avg closing price

$67.34

Price range

$58.72 - $72.86
Increased shares by 2.9% (+4.41 Million shares) Q4 2017

Avg closing price

$54.35

Price range

$51.28 - $59.20
Increased shares by 2.8% (+4.21 Million shares) Q3 2017

Avg closing price

$52.60

Price range

$49.71 - $55.80
Increased shares by 6.2% (+8.75 Million shares) Q2 2017

Avg closing price

$50.01

Price range

$47.70 - $53.29
Increased shares by 8.1% (+10.5 Million shares) Q1 2017

Avg closing price

$56.40

Price range

$50.80 - $63.18
Increased shares by 2.3% (+2.93 Million shares) Q4 2016

Avg closing price

$53.90

Price range

$45.99 - $63.52
Increased shares by 2.8% (+3.52 Million shares) Q3 2016

Avg closing price

$52.77

Price range

$48.00 - $59.90
Increased shares by 5.0% (+5.83 Million shares) Q2 2016

Avg closing price

$57.07

Price range

$51.25 - $62.73

News about Icahn Enterprises L P - Unit and Carl Icahn

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!