Avg closing price

Price range

List of all Carl Icahn Icahn Enterprises L.P. transactions

Avg closing price
Price range
Increased shares by 4.1% (+8.01 Million shares) Q2 2020

Avg closing price

$49.14

Price range

$45.32 - $52.83
Increased shares by 3.2% (+6.2 Million shares) Q4 2019

Avg closing price

$64.69

Price range

$59.63 - $69.68
Increased shares by 3.0% (+5.51 Million shares) Q3 2019

Avg closing price

$71.08

Price range

$64.00 - $78.54
Increased shares by 5.6% (+9.89 Million shares) Q2 2019

Avg closing price

$72.54

Price range

$69.08 - $76.44
Increased shares by 2.7% (+4.65 Million shares) Q4 2018

Avg closing price

$66.35

Price range

$50.65 - $74.38
Increased shares by 2.6% (+4.4 Million shares) Q3 2018

Avg closing price

$74.18

Price range

$63.37 - $80.32
Increased shares by 5.4% (+8.49 Million shares) Q2 2018

Avg closing price

$67.34

Price range

$58.72 - $72.86
Increased shares by 2.9% (+4.41 Million shares) Q4 2017

Avg closing price

$54.35

Price range

$51.28 - $59.20
Increased shares by 2.8% (+4.21 Million shares) Q3 2017

Avg closing price

$52.60

Price range

$49.71 - $55.80
Increased shares by 6.2% (+8.75 Million shares) Q2 2017

Avg closing price

$50.01

Price range

$47.70 - $53.29
Increased shares by 8.1% (+10.5 Million shares) Q1 2017

Avg closing price

$56.27

Price range

$50.80 - $62.85
Increased shares by 2.3% (+2.93 Million shares) Q4 2016

Avg closing price

$53.62

Price range

$45.75 - $63.18
Increased shares by 2.8% (+3.52 Million shares) Q3 2016

Avg closing price

$52.49

Price range

$47.75 - $59.58
Increased shares by 5.0% (+5.83 Million shares) Q2 2016

Avg closing price

$56.77

Price range

$50.98 - $62.40
Increased shares by 0.6% (+685 Thousand shares) Q1 2016

Avg closing price

$57.25

Price range

$44.19 - $67.10
Increased shares by 2.2% (+2.48 Million shares) Q4 2015

Avg closing price

$72.09

Price range

$60.98 - $80.49
Increased shares by 2.0% (+2.27 Million shares) Q3 2015

Avg closing price

$74.94

Price range

$65.61 - $86.11
Increased shares by 3.2% (+3.47 Million shares) Q2 2015

Avg closing price

$89.64

Price range

$85.59 - $92.63
Increased shares by 1.5% (+1.6 Million shares) Q4 2014

Avg closing price

$100.52

Price range

$90.29 - $107.36
Increased shares by 1.3% (+1.37 Million shares) Q3 2014

Avg closing price

$105.65

Price range

$99.05 - $112.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!