Carl Icahn Icahn Enterprises L.P.

Avg closing price

Price range

20 Carl Icahn Icahn Enterprises L.P. transactions

Avg closing price
Price range
Increased shares by 8.1% (+10.5 Million shares) Q1 2017

Avg closing price

$56.40

Price range

$50.80 - $63.18
Increased shares by 4.2% (+8.53 Million shares) Q3 2020

Avg closing price

$50.50

Price range

$47.65 - $57.70
Increased shares by 5.0% (+5.83 Million shares) Q2 2016

Avg closing price

$57.07

Price range

$51.25 - $62.73
Increased shares by 2.3% (+2.93 Million shares) Q4 2016

Avg closing price

$53.90

Price range

$45.99 - $63.52
Increased shares by 2.0% (+2.27 Million shares) Q3 2015

Avg closing price

$75.34

Price range

$65.96 - $86.57
Increased shares by 0.6% (+685 Thousand shares) Q1 2016

Avg closing price

$57.55

Price range

$44.43 - $67.46
Increased shares by 3.2% (+6.2 Million shares) Q4 2019

Avg closing price

$64.69

Price range

$59.63 - $69.68
Increased shares by 5.4% (+8.49 Million shares) Q2 2018

Avg closing price

$67.34

Price range

$58.72 - $72.86
Increased shares by 1.0% (+783 Thousand shares) Q2 2011

Avg closing price

$24.16

Price range

$22.59 - $27.32
Increased shares by 3.2% (+3.47 Million shares) Q2 2015

Avg closing price

$90.12

Price range

$86.05 - $93.12
Increased shares by 0.5% (+497 Thousand shares) Q2 2012

Avg closing price

$43.69

Price range

$39.70 - $49.50
Increased shares by 1.5% (+1.6 Million shares) Q4 2014

Avg closing price

$101.13

Price range

$90.77 - $107.93
Increased shares by 2.8% (+4.21 Million shares) Q3 2017

Avg closing price

$52.60

Price range

$49.71 - $55.80
New holding (+64.3 Million shares) Q3 2007

Avg closing price

$66.10

Price range

$63.12 - $69.59
Increased shares by 12.5% (+8.58 Million shares) Q1 2010

Avg closing price

$26.96

Price range

$22.72 - $29.40
Increased shares by 17.1% (+13.6 Million shares) Q1 2012

Avg closing price

$27.76

Price range

$21.60 - $43.28
Increased shares by 4.2% (+3.87 Million shares) Q3 2012

Avg closing price

$40.36

Price range

$38.07 - $42.36
Increased shares by 6.8% (+4.36 Million shares) Q4 2008

Avg closing price

$18.10

Price range

$12.21 - $29.41
Increased shares by 0.6% (+581 Thousand shares) Q4 2012

Avg closing price

$40.80

Price range

$37.86 - $44.70
Increased shares by 2.9% (+2.98 Million shares) Q2 2014

Avg closing price

$100.24

Price range

$90.76 - $104.06

News about Icahn Enterprises L.P. and Carl Icahn

Cloudera expands board of directors by appointing Gary Hu - Help Net Security

Cloudera expands board of directors by appointing Gary Hu - Help Net Security

Cloudera announced that Gary Hu has been appointed to the Company's Board of Directors, upon the recommendation of Icahn Enterprises.

Help Net Security Help Net Security, 6 days ago
"Look Out Below": Carl Icahn Issues Major Warning On Markets, Warns Rally Will End In "Painful Correction"

"Look Out Below": Carl Icahn Issues Major Warning On Markets, Warns Rally Will End In "Painful Correction"

"Look Out Below": Carl Icahn Issues Major Warning On Markets, Warns Rally Will End In "Painful Correction" It has been a difficult year - and decade - for billionaire investor Carl Icahn, who despi...

Zero Hedge Zero Hedge, 13 days ago
Carl Icahn Dilutes Stake In Herbalife To 6%: Report

Carl Icahn Dilutes Stake In Herbalife To 6%: Report

Icahn Enterprises L.P. (NASDAQ: IEP ) founder Carl Icahn has disposed of a sizeable amount of his stake in the dietary supplement selling multi-level marketing company Herbalife Nutrition Ltd (NYSE...

Benzinga Benzinga, 14 days ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!