Avg closing price

Price range

20 Carl Icahn Icahn Enterprises L P - Unit transactions

Avg closing price
Price range
Increased shares by 3.6% (+8.18 Million shares) Jun 30, 2021

Avg closing price

$54.99

Price range

$54.99 - $54.99
Increased shares by 3.5% (+7.72 Million shares) Apr 28, 2021

Avg closing price

$57.95

Price range

$57.95 - $57.95
Increased shares by 3.8% (+8.16 Million shares) Q4 2020

Avg closing price

$50.92

Price range

$48.90 - $53.07
Increased shares by 4.2% (+8.53 Million shares) Q3 2020

Avg closing price

$50.50

Price range

$47.65 - $57.70
Increased shares by 4.1% (+8.01 Million shares) Q2 2020

Avg closing price

$49.14

Price range

$45.32 - $52.83
Increased shares by 3.2% (+6.2 Million shares) Q4 2019

Avg closing price

$64.69

Price range

$59.63 - $69.68
Increased shares by 3.0% (+5.51 Million shares) Q3 2019

Avg closing price

$71.08

Price range

$64.00 - $78.54
Increased shares by 5.6% (+9.89 Million shares) Q2 2019

Avg closing price

$72.54

Price range

$69.08 - $76.44
Increased shares by 2.7% (+4.65 Million shares) Q4 2018

Avg closing price

$66.35

Price range

$50.65 - $74.38
Increased shares by 2.6% (+4.4 Million shares) Q3 2018

Avg closing price

$74.18

Price range

$63.37 - $80.32
Increased shares by 5.4% (+8.49 Million shares) Q2 2018

Avg closing price

$67.34

Price range

$58.72 - $72.86
Increased shares by 2.9% (+4.41 Million shares) Q4 2017

Avg closing price

$54.35

Price range

$51.28 - $59.20
Increased shares by 2.8% (+4.21 Million shares) Q3 2017

Avg closing price

$52.60

Price range

$49.71 - $55.80
Increased shares by 6.2% (+8.75 Million shares) Q2 2017

Avg closing price

$50.01

Price range

$47.70 - $53.29
Increased shares by 8.1% (+10.5 Million shares) Q1 2017

Avg closing price

$56.40

Price range

$50.80 - $63.18
Increased shares by 2.3% (+2.93 Million shares) Q4 2016

Avg closing price

$53.90

Price range

$45.99 - $63.52
Increased shares by 2.8% (+3.52 Million shares) Q3 2016

Avg closing price

$52.77

Price range

$48.00 - $59.90
Increased shares by 5.0% (+5.83 Million shares) Q2 2016

Avg closing price

$57.07

Price range

$51.25 - $62.73
Increased shares by 0.6% (+685 Thousand shares) Q1 2016

Avg closing price

$57.55

Price range

$44.43 - $67.46
Increased shares by 2.2% (+2.48 Million shares) Q4 2015

Avg closing price

$72.48

Price range

$61.30 - $80.92

News about Icahn Enterprises L P - Unit and Carl Icahn

Pep Boys awards $100,000 in scholarships

Pep Boys awards $100,000 in scholarships

Icahn Enterprises L.P.''s Pep Boys brand has named the 15 recipients of its annual Find Your Drive $100,000 scholarship program.

Tire Business Tire Business, 5 days ago
Icahn Enterprises L.P. Announces Q2 2021 Earnings Conference Call

Icahn Enterprises L.P. Announces Q2 2021 Earnings Conference Call

SUNNY ISLES BEACH, Fla, July 29, 2021 (GLOBE NEWSWIRE) -- Icahn Enterprises L.P. (Nasdaq:IEP) announced today that it will discuss its second quarter 2021 results on a conference call and webcast o...

Intrado Digital Media Intrado Digital Media, 6 days ago
Pep Boys names 5 ''top techs''

Pep Boys names 5 ''top techs''

PHILADELPHIA Icahn Enterprises L.P.''s Pep Boys brand has singled out five of its automotive technicians for recognition in conjunction with Automotive Service Professionals Month . "Pep Boys'' pr...

Tire Business Tire Business, about 2 months ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!