Carl Icahn Cheniere Energy, Inc.

Avg closing price

Price range

Carl Icahn Portfolio Stock Details (LNG)

18 Carl Icahn Cheniere Energy, Inc. transactions

Avg closing price
Price range
Increased shares by 2.9% (+571 Thousand shares) Q1 2020

Avg closing price

$51.25

Price range

$29.82 - $66.00
Sold 3.3% shares (-692 Thousand shares) Q3 2020

Avg closing price

$50.70

Price range

$46.27 - $54.79
Sold 100.0% shares (-32.7 Million shares) Dec 18, 2015

Avg closing price

$36.04

Price range

$36.04 - $36.04
Increased shares by 1307119.6% (+32.7 Million shares) Q4 2015

Avg closing price

$45.56

Price range

$35.87 - $54.02
Increased shares by 7.0% (+2.14 Million shares) Dec 08, 2015

Avg closing price

$42.58

Price range

$42.58 - $42.58
Increased shares by 5.6% (+1.5 Million shares) Sep 29, 2015

Avg closing price

$48.50

Price range

$48.50 - $48.50
Increased shares by 1.2% (+350 Thousand shares) Nov 05, 2015

Avg closing price

$45.60

Price range

$45.60 - $45.60
Increased shares by 2.3% (+673 Thousand shares) Dec 03, 2015

Avg closing price

$44.50

Price range

$44.50 - $44.50
Increased shares by 3.4% (+972 Thousand shares) Nov 10, 2015

Avg closing price

$46.94

Price range

$46.94 - $46.94
Increased shares by 3.3% (+664 Thousand shares) Q2 2020

Avg closing price

$43.68

Price range

$32.00 - $51.25
Sold 9.3% shares (-2 Million shares) Q3 2019

Avg closing price

$64.06

Price range

$58.23 - $70.12
Increased shares by 2225.6% (+23.9 Million shares) Sep 24, 2015

Avg closing price

$48.91

Price range

$48.91 - $48.91
New holding (+1.08 Million shares) Q2 2015

Avg closing price

$74.94

Price range

$68.49 - $79.78
Sold 1.3% shares (-300 Thousand shares) Q3 2018

Avg closing price

$64.45

Price range

$60.28 - $69.50
Sold 6.0% shares (-1.4 Million shares) Q1 2019

Avg closing price

$65.73

Price range

$60.20 - $69.70
Increased shares by 8.2% (+2.04 Million shares) Sep 28, 2015

Avg closing price

$47.47

Price range

$47.47 - $47.47
Sold 27.5% shares (-9 Million shares) Jun 27, 2018

Avg closing price

$67.47

Price range

$67.47 - $67.47
Sold 1.8% shares (-395 Thousand shares) Q2 2019

Avg closing price

$66.19

Price range

$62.58 - $68.91

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.