Avg closing price

Price range

List of all Carl Icahn Cheniere Energy, Inc. transactions

Avg closing price
Price range
New holding (+1.08 Million shares) Q2 2015

Avg closing price

$74.94

Price range

$68.49 - $79.78
Sold 6.0% shares (-1.4 Million shares) Q1 2019

Avg closing price

$65.73

Price range

$60.20 - $69.70
Increased shares by 2.9% (+571 Thousand shares) Q1 2020

Avg closing price

$51.25

Price range

$29.82 - $66.00
Sold 9.3% shares (-2 Million shares) Q3 2019

Avg closing price

$64.06

Price range

$58.23 - $70.12
Increased shares by 8.2% (+2.04 Million shares) Sep 28, 2015

Avg closing price

$47.47

Price range

$47.47 - $47.47
Sold 27.5% shares (-9 Million shares) Jun 27, 2018

Avg closing price

$67.47

Price range

$67.47 - $67.47
Sold 1.8% shares (-395 Thousand shares) Q2 2019

Avg closing price

$66.19

Price range

$62.58 - $68.91
Increased shares by 2225.6% (+23.9 Million shares) Sep 24, 2015

Avg closing price

$48.91

Price range

$48.91 - $48.91
Sold 100.0% shares (-32.7 Million shares) Dec 18, 2015

Avg closing price

$36.04

Price range

$36.04 - $36.04
Increased shares by 1307119.6% (+32.7 Million shares) Q4 2015

Avg closing price

$45.56

Price range

$35.87 - $54.02
Increased shares by 7.0% (+2.14 Million shares) Dec 08, 2015

Avg closing price

$42.58

Price range

$42.58 - $42.58
Increased shares by 5.6% (+1.5 Million shares) Sep 29, 2015

Avg closing price

$48.50

Price range

$48.50 - $48.50
Increased shares by 1.2% (+350 Thousand shares) Nov 05, 2015

Avg closing price

$45.60

Price range

$45.60 - $45.60
Increased shares by 2.3% (+673 Thousand shares) Dec 03, 2015

Avg closing price

$44.50

Price range

$44.50 - $44.50
Increased shares by 3.4% (+972 Thousand shares) Nov 10, 2015

Avg closing price

$46.94

Price range

$46.94 - $46.94
Increased shares by 3.3% (+664 Thousand shares) Q2 2020

Avg closing price

$43.68

Price range

$32.00 - $51.25
Sold 1.3% shares (-300 Thousand shares) Q3 2018

Avg closing price

$64.45

Price range

$60.28 - $69.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!