Avg closing price

Price range

List of all Carl Icahn Nuance Communications, Inc. transactions

Avg closing price
Price range
Sold -18.4 Million shares Q1 2017

Avg closing price

$16.44

Price range

$15.05 - $17.31
Sold 6.6% shares (-1.3 Million shares) Q4 2016

Avg closing price

$14.88

Price range

$13.45 - $16.91
Sold 9.1% shares (-1.98 Million shares) Q3 2016

Avg closing price

$15.13

Price range

$13.90 - $16.33
Sold 28.0% shares (-8.41 Million shares) Q2 2016

Avg closing price

$17.17

Price range

$14.72 - $19.23
Sold 12.8% shares (-4.4 Million shares) Mar 16, 2016

Avg closing price

$19.47

Price range

$19.47 - $19.47
Sold 43.3% shares (-26.3 Million shares) Mar 09, 2016

Avg closing price

$20.21

Price range

$20.21 - $20.21
Increased shares by 0.8% (+467 Thousand shares) Dec 16, 2013

Avg closing price

$14.19

Price range

$14.19 - $14.19
Increased shares by 2.0% (+1.16 Million shares) Dec 11, 2013

Avg closing price

$14.25

Price range

$14.25 - $14.25
Increased shares by 9.0% (+4.9 Million shares) Dec 06, 2013

Avg closing price

$14.25

Price range

$14.25 - $14.25
Increased shares by 3.5% (+1.81 Million shares) Dec 02, 2013

Avg closing price

$13.66

Price range

$13.66 - $13.66
Increased shares by 66.2% (+20.9 Million shares) Aug 28, 2013

Avg closing price

$18.50

Price range

$18.50 - $18.50
Increased shares by 727.6% (+27.7 Million shares) Apr 30, 2013

Avg closing price

$19.04

Price range

$19.04 - $19.04
New holding (+3.81 Million shares) Q1 2013

Avg closing price

$20.99

Price range

$18.25 - $24.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!