Carl Icahn Nuance Communications, Inc.

Avg closing price

Price range

13 Carl Icahn Nuance Communications, Inc. transactions

Avg closing price
Price range
Increased shares by 3.5% (+1.81 Million shares) Dec 02, 2013

Avg closing price

$11.88

Price range

$11.88 - $11.88
Sold -18.4 Million shares Q1 2017

Avg closing price

$14.29

Price range

$13.08 - $15.05
New holding (+3.81 Million shares) Q1 2013

Avg closing price

$18.24

Price range

$15.87 - $21.40
Sold 28.0% shares (-8.41 Million shares) Q2 2016

Avg closing price

$14.93

Price range

$12.80 - $16.72
Increased shares by 9.0% (+4.9 Million shares) Dec 06, 2013

Avg closing price

$12.39

Price range

$12.39 - $12.39
Sold 6.6% shares (-1.3 Million shares) Q4 2016

Avg closing price

$12.93

Price range

$11.69 - $14.70
Sold 9.1% shares (-1.98 Million shares) Q3 2016

Avg closing price

$13.16

Price range

$12.08 - $14.20
Increased shares by 0.8% (+467 Thousand shares) Dec 16, 2013

Avg closing price

$12.34

Price range

$12.34 - $12.34
Increased shares by 2.0% (+1.16 Million shares) Dec 11, 2013

Avg closing price

$12.39

Price range

$12.39 - $12.39
Sold 43.3% shares (-26.3 Million shares) Mar 09, 2016

Avg closing price

$17.57

Price range

$17.57 - $17.57
Sold 12.8% shares (-4.4 Million shares) Mar 16, 2016

Avg closing price

$16.93

Price range

$16.93 - $16.93
Increased shares by 66.2% (+20.9 Million shares) Aug 28, 2013

Avg closing price

$16.08

Price range

$16.08 - $16.08
Increased shares by 727.6% (+27.7 Million shares) Apr 30, 2013

Avg closing price

$16.55

Price range

$16.55 - $16.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!