Avg closing price

Price range

List of all Carl Icahn Occidental Petroleum Corporation transactions

Avg closing price
Price range
Increased shares by 292.6% (+66.1 Million shares) Q1 2020

Avg closing price

$32.85

Price range

$9.69 - $47.26
Sold 14.3% shares (-3.76 Million shares) Q4 2019

Avg closing price

$40.06

Price range

$37.34 - $44.23
Sold 20.8% shares (-6.91 Million shares) Q3 2019

Avg closing price

$47.28

Price range

$42.13 - $53.17
New holding (+33.2 Million shares) Q2 2019

Avg closing price

$56.27

Price range

$47.43 - $68.37

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!