Avg closing price

Price range

List of all Carl Icahn PayPal Holdings Inc transactions

Avg closing price
Price range
Sold 18.2% shares (-8.44 Million shares) Q1 2016

Avg closing price

$36.13

Price range

$31.20 - $41.32
Sold 10.4% shares (-3.93 Million shares) Q2 2016

Avg closing price

$38.23

Price range

$34.20 - $40.31
Sold -8 Million shares Q1 2018

Avg closing price

$79.32

Price range

$72.32 - $85.45
Sold 20.0% shares (-2 Million shares) Q4 2017

Avg closing price

$72.31

Price range

$64.01 - $78.57
Sold 1.5% shares (-500 Thousand shares) Q4 2016

Avg closing price

$40.19

Price range

$38.34 - $44.15
New holding (+46.3 Million shares) Q3 2015

Avg closing price

$35.94

Price range

$30.63 - $40.47
Sold 5.5% shares (-1.82 Million shares) Q1 2017

Avg closing price

$41.84

Price range

$39.31 - $43.54
Sold 68.3% shares (-21.6 Million shares) Q2 2017

Avg closing price

$49.15

Price range

$42.49 - $54.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!