Carl Icahn Transocean Ltd.

Avg closing price

Price range

Sold -21.5 Million shares Q3 2016

$10.57

$8.84 - $12.84

Increased shares by 6.6% (+1.32 Million shares) Q2 2013

$48.82

$44.88 - $52.93

Increased shares by 245.2% (+14.3 Million shares) Q1 2013

$51.77

$44.29 - $56.79

New holding (+5.84 Million shares) Q4 2012

$44.11

$42.33 - $47.26