Carl Icahn Transocean Ltd.

Avg closing price

Price range

Sold -21.5 Million shares Q3 2016

$10.57

$8.84 - $12.84

Increased shares by 6.6% (+1.32 Million shares) Q2 2013

$50.97

$46.86 - $55.26

Increased shares by 245.2% (+14.3 Million shares) Q1 2013

$54.03

$46.24 - $59.30

New holding (+5.84 Million shares) Q4 2012

$46.05

$44.20 - $49.35