Avg closing price
Price range

20 Carl Icahn Tenneco, Inc. - Class A transactions

Avg closing price
Price range
Sold -7.64 Million shares Q2 2021
Avg closing price $14.97
Price range $10.07 - $22.27
Sold 26.3% shares (-2.72 Million shares) May 06, 2021
Avg closing price $11.35
Price range $11.35 - $11.35
Sold 0.2% shares (-19 Thousand shares) Apr 28, 2021
Avg closing price $10.66
Price range $10.66 - $10.66
Sold 4.0% shares (-435 Thousand shares) Apr 22, 2021
Avg closing price $10.54
Price range $10.54 - $10.54
Sold 1.2% shares (-133 Thousand shares) Apr 19, 2021
Avg closing price $10.74
Price range $10.74 - $10.74
Sold 4.8% shares (-557 Thousand shares) Apr 14, 2021
Avg closing price $10.77
Price range $10.77 - $10.77
Sold 5.8% shares (-705 Thousand shares) Apr 09, 2021
Avg closing price $10.75
Price range $10.75 - $10.75
Increased shares by 33.7% (+3.08 Million shares) Apr 07, 2021
Avg closing price $10.58
Price range $10.58 - $10.58
Sold 4.8% shares (-457 Thousand shares) Apr 05, 2021
Avg closing price $10.70
Price range $10.70 - $10.70
Sold 3.3% shares (-316 Thousand shares) Mar 31, 2021
Avg closing price $10.72
Price range $10.72 - $10.72
Sold 1.1% shares (-111 Thousand shares) Q1 2021
Avg closing price $10.93
Price range $9.76 - $12.71
Sold 6.4% shares (-665 Thousand shares) Mar 26, 2021
Avg closing price $10.75
Price range $10.75 - $10.75
Increased shares by 45.7% (+3.25 Million shares) Mar 18, 2021
Avg closing price $11.52
Price range $11.52 - $11.52
Sold 21.9% shares (-2 Million shares) Mar 15, 2021
Avg closing price $12.70
Price range $12.70 - $12.70
Sold 17.3% shares (-1.9 Million shares) Mar 10, 2021
Avg closing price $11.70
Price range $11.70 - $11.70
Increased shares by 159.7% (+6.77 Million shares) Mar 09, 2021
Avg closing price $11.45
Price range $11.45 - $11.45
Sold 27.9% shares (-1.64 Million shares) Mar 05, 2021
Avg closing price $11.08
Price range $11.08 - $11.08
Sold 16.6% shares (-1.17 Million shares) Mar 02, 2021
Avg closing price $11.51
Price range $11.51 - $11.51
Sold 14.9% shares (-1.24 Million shares) Feb 25, 2021
Avg closing price $11.25
Price range $11.25 - $11.25
Sold 16.7% shares (-1.67 Million shares) Feb 22, 2021
Avg closing price $10.94
Price range $10.94 - $10.94

News about Tenneco, Inc. - Class A and Carl Icahn

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!