Avg closing price
Price range

20 Carl Icahn Take-Two Interactive Software, Inc. transactions

Avg closing price
Price range
Sold -12 Million shares Nov 26, 2013
Avg closing price $16.01
Price range $16.01 - $16.01
Increased shares by 2.6% (+310 Thousand shares) Nov 14, 2012
Avg closing price $11.47
Price range $11.47 - $11.47
Increased shares by 10.3% (+1.1 Million shares) Nov 12, 2012
Avg closing price $11.45
Price range $11.45 - $11.45
Increased shares by 9.5% (+919 Thousand shares) Nov 08, 2012
Avg closing price $11.11
Price range $11.11 - $11.11
Increased shares by 18.4% (+1.51 Million shares) Nov 06, 2012
Avg closing price $11.32
Price range $11.32 - $11.32
Increased shares by 3.8% (+302 Thousand shares) Q3 2012
Avg closing price $9.74
Price range $7.82 - $11.15
Increased shares by 7.9% (+579 Thousand shares) Q2 2012
Avg closing price $12.36
Price range $9.24 - $15.53
Increased shares by 196.8% (+4.84 Million shares) May 26, 2011
Avg closing price $16.76
Price range $16.76 - $16.76
Sold 80.0% shares (-9.84 Million shares) Q3 2010
Avg closing price $9.50
Price range $8.18 - $10.75
Increased shares by 0.4% (+46.1 Thousand shares) Sep 27, 2010
Avg closing price $9.90
Price range $9.90 - $9.90
Increased shares by 2.7% (+320 Thousand shares) Sep 16, 2010
Avg closing price $9.75
Price range $9.75 - $9.75
Increased shares by 406.4% (+9.58 Million shares) Sep 10, 2010
Avg closing price $9.57
Price range $9.57 - $9.57
Sold 80.0% shares (-9.43 Million shares) Q2 2010
Avg closing price $10.53
Price range $9.00 - $11.57
New holding (+11.8 Million shares) Apr 01, 2010
Avg closing price $10.04
Price range $10.04 - $10.04
Sold -11.6 Million shares Q1 2010
Avg closing price $9.83
Price range $9.03 - $10.68
Increased shares by 6.4% (+697 Thousand shares) Mar 22, 2010
Avg closing price $10.27
Price range $10.27 - $10.27
Increased shares by 0.5% (+51.6 Thousand shares) Mar 18, 2010
Avg closing price $10.00
Price range $10.00 - $10.00
Increased shares by 5.6% (+580 Thousand shares) Feb 05, 2010
Avg closing price $9.29
Price range $9.29 - $9.29
Increased shares by 6.6% (+639 Thousand shares) Feb 02, 2010
Avg closing price $9.34
Price range $9.34 - $9.34
Increased shares by 5.4% (+495 Thousand shares) Jan 26, 2010
Avg closing price $9.20
Price range $9.20 - $9.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!