Avg closing price

Price range

List of all Carl Icahn Xerox Holdings Corporation transactions

Avg closing price
Price range
Increased shares by 1.7% (+453 Thousand shares) Sep 04, 2020

Avg closing price

$18.65

Price range

$18.65 - $18.65
Increased shares by 4.2% (+1.09 Million shares) Aug 17, 2020

Avg closing price

$18.11

Price range

$18.11 - $18.11
Increased shares by 6.7% (+1.62 Million shares) Aug 12, 2020

Avg closing price

$17.30

Price range

$17.30 - $17.30
Increased shares by 3.0% (+706 Thousand shares) Aug 05, 2020

Avg closing price

$16.12

Price range

$16.12 - $16.12
New holding (+23.5 Million shares) Q3 2019

Avg closing price

$31.33

Price range

$27.49 - $36.48
Sold -23.5 Million shares Q2 2019

Avg closing price

$33.39

Price range

$30.61 - $35.45
New holding (+23.5 Million shares) Feb 25, 2019

Avg closing price

$31.48

Price range

$31.48 - $31.48
Sold -23.5 Million shares Q2 2018

Avg closing price

$28.27

Price range

$24.00 - $32.29
Sold 2.7% shares (-644 Thousand shares) Feb 05, 2018

Avg closing price

$31.38

Price range

$31.38 - $31.38
Sold 2.7% shares (-658 Thousand shares) Jan 31, 2018

Avg closing price

$34.13

Price range

$34.13 - $34.13
New holding (+24.8 Million shares) Jan 22, 2018

Avg closing price

$32.64

Price range

$32.64 - $32.64

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!