Avg closing price

Price range

19 Carl Icahn Xerox Holdings Corp transactions

Avg closing price
Price range
New holding (+31.6 Million shares) Oct 28, 2021

Avg closing price

$18.00

Price range

$18.00 - $18.00
Sold -31.1 Million shares Q3 2021

Avg closing price

$22.70

Price range

$20.17 - $24.81
Increased shares by 8.2% (+2.37 Million shares) Apr 29, 2021

Avg closing price

$24.61

Price range

$24.61 - $24.61
Increased shares by 3.6% (+1 Million shares) Q1 2021

Avg closing price

$23.91

Price range

$20.75 - $26.91
Sold 3.5% shares (-1 Million shares) Q4 2020

Avg closing price

$21.15

Price range

$17.23 - $23.76
Increased shares by 4.2% (+1.15 Million shares) Nov 06, 2020

Avg closing price

$19.16

Price range

$19.16 - $19.16
Increased shares by 0.5% (+151 Thousand shares) Nov 03, 2020

Avg closing price

$18.69

Price range

$18.69 - $18.69
Increased shares by 0.5% (+134 Thousand shares) Q3 2020

Avg closing price

$17.51

Price range

$14.63 - $19.53
Increased shares by 1.7% (+453 Thousand shares) Sep 04, 2020

Avg closing price

$18.65

Price range

$18.65 - $18.65
Increased shares by 4.2% (+1.09 Million shares) Aug 17, 2020

Avg closing price

$18.11

Price range

$18.11 - $18.11
Increased shares by 6.7% (+1.62 Million shares) Aug 12, 2020

Avg closing price

$17.30

Price range

$17.30 - $17.30
Increased shares by 3.0% (+706 Thousand shares) Aug 05, 2020

Avg closing price

$16.12

Price range

$16.12 - $16.12
New holding (+23.5 Million shares) Q3 2019

Avg closing price

$29.44

Price range

$27.49 - $31.64
Sold -23.5 Million shares Q2 2019

Avg closing price

-

Price range

- - -
New holding (+23.5 Million shares) Feb 25, 2019

Avg closing price

-

Price range

- - -
Sold -23.5 Million shares Q2 2018

Avg closing price

-

Price range

- - -
Sold 2.7% shares (-644 Thousand shares) Feb 05, 2018

Avg closing price

-

Price range

- - -
Sold 2.7% shares (-658 Thousand shares) Jan 31, 2018

Avg closing price

-

Price range

- - -
New holding (+24.8 Million shares) Jan 22, 2018

Avg closing price

-

Price range

- - -

News about Xerox Holdings Corp and Carl Icahn

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!