Avg closing price

Price range

17 Cathie Wood Ametek Inc transactions

Avg closing price
Price range
Sold 5.3% shares (-3 Thousand shares) Q2 2021

Avg closing price

$133.92

Price range

$128.66 - $137.70
Increased shares by 346.5% (+43.7 Thousand shares) Q1 2021

Avg closing price

$120.71

Price range

$111.06 - $128.21
Increased shares by 100.3% (+6.32 Thousand shares) Q4 2020

Avg closing price

$112.62

Price range

$98.19 - $121.25
Increased shares by 24.2% (+1.23 Thousand shares) Q3 2020

Avg closing price

$96.68

Price range

$86.26 - $103.08
Increased shares by 24.2% (+989 shares) Q2 2020

Avg closing price

$83.89

Price range

$69.81 - $96.99
Sold 11.6% shares (-537 shares) Q1 2020

Avg closing price

$90.22

Price range

$58.21 - $101.86
Sold 27.1% shares (-1.71 Thousand shares) Q4 2019

Avg closing price

$94.75

Price range

$85.98 - $100.14
Sold 15.5% shares (-1.16 Thousand shares) Q1 2019

Avg closing price

$75.99

Price range

$65.57 - $82.97
Sold 10.4% shares (-872 shares) Q4 2018

Avg closing price

$71.74

Price range

$63.35 - $79.82
Increased shares by 25.2% (+1.69 Thousand shares) Q3 2018

Avg closing price

$76.57

Price range

$71.57 - $81.53
Sold 23.0% shares (-2 Thousand shares) Q2 2018

Avg closing price

$74.08

Price range

$69.26 - $76.98
Sold 2.2% shares (-193 shares) Q1 2018

Avg closing price

$75.94

Price range

$72.05 - $78.79
Increased shares by 14.6% (+1.13 Thousand shares) Q4 2017

Avg closing price

$69.67

Price range

$66.29 - $72.87
Increased shares by 25.2% (+1.56 Thousand shares) Q3 2017

Avg closing price

$63.22

Price range

$60.91 - $66.40
Increased shares by 58.9% (+2.29 Thousand shares) Q2 2017

Avg closing price

$58.93

Price range

$53.20 - $62.86
Increased shares by 18.9% (+619 shares) Q1 2017

Avg closing price

$52.74

Price range

$49.18 - $55.31
New holding (+3.27 Thousand shares) Q4 2016

Avg closing price

$47.37

Price range

$44.10 - $51.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!