Avg closing price

Price range

15 Cathie Wood Baidu Inc - ADR transactions

Avg closing price
Price range
Increased shares by 2291.4% (+2.17 Million shares) Q4 2020

Avg closing price

$148.53

Price range

$124.62 - $219.63
Increased shares by 118.5% (+51.3 Thousand shares) Q3 2020

Avg closing price

$123.91

Price range

$115.69 - $132.93
Increased shares by 175.7% (+27.6 Thousand shares) Q2 2020

Avg closing price

$106.98

Price range

$94.76 - $123.73
Sold 84.6% shares (-86.2 Thousand shares) Q1 2020

Avg closing price

$121.83

Price range

$83.62 - $144.51
Sold 89.5% shares (-864 Thousand shares) Q4 2019

Avg closing price

$113.68

Price range

$99.53 - $128.83
Increased shares by 32.4% (+236 Thousand shares) Q1 2019

Avg closing price

$167.37

Price range

$154.71 - $176.23
Increased shares by 19.7% (+120 Thousand shares) Q4 2018

Avg closing price

$186.50

Price range

$157.12 - $227.40
Increased shares by 46.7% (+194 Thousand shares) Q3 2018

Avg closing price

$234.97

Price range

$213.47 - $271.45
Increased shares by 29.1% (+93.7 Thousand shares) Q2 2018

Avg closing price

$248.99

Price range

$219.82 - $284.07
Increased shares by 113.8% (+171 Thousand shares) Q1 2018

Avg closing price

$246.43

Price range

$212.07 - $265.67
Increased shares by 57.3% (+54.8 Thousand shares) Q4 2017

Avg closing price

$244.53

Price range

$229.66 - $272.82
Sold 7.0% shares (-7.24 Thousand shares) Q3 2017

Avg closing price

$218.14

Price range

$179.97 - $247.69
Increased shares by 30.9% (+24.3 Thousand shares) Q2 2017

Avg closing price

$181.18

Price range

$172.44 - $191.95
Increased shares by 18.7% (+12.4 Thousand shares) Q1 2017

Avg closing price

$175.99

Price range

$168.26 - $186.01
New holding (+66.2 Thousand shares) Q4 2016

Avg closing price

$170.19

Price range

$161.67 - $184.11

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!