Avg closing price

Price range

List of all Cathie Wood Cerus Corporation transactions

Avg closing price
Price range
New holding (+662 Thousand shares) Q4 2016

Avg closing price

$5.20

Price range

$4.22 - $6.26
Increased shares by 12.2% (+80.5 Thousand shares) Q1 2017

Avg closing price

$4.24

Price range

$3.91 - $4.58
Increased shares by 126.5% (+939 Thousand shares) Q2 2017

Avg closing price

$3.20

Price range

$2.02 - $4.61
Increased shares by 59.6% (+1 Million shares) Q3 2017

Avg closing price

$2.45

Price range

$2.15 - $2.73
Increased shares by 32.8% (+881 Thousand shares) Q4 2017

Avg closing price

$3.39

Price range

$2.76 - $3.95
Increased shares by 47.3% (+1.69 Million shares) Q1 2018

Avg closing price

$4.55

Price range

$3.56 - $5.74
Increased shares by 8.4% (+443 Thousand shares) Q2 2018

Avg closing price

$6.13

Price range

$5.19 - $7.25
Increased shares by 14.1% (+804 Thousand shares) Q3 2018

Avg closing price

$7.27

Price range

$6.89 - $7.78
Increased shares by 3.7% (+242 Thousand shares) Q4 2018

Avg closing price

$5.80

Price range

$4.89 - $7.16
Increased shares by 13.3% (+899 Thousand shares) Q1 2019

Avg closing price

$6.07

Price range

$5.16 - $6.85
Increased shares by 23.3% (+1.78 Million shares) Q4 2019

Avg closing price

$4.31

Price range

$3.84 - $4.86
Increased shares by 48.7% (+4.59 Million shares) Q1 2020

Avg closing price

$4.53

Price range

$2.87 - $5.49
Increased shares by 55.4% (+7.75 Million shares) Q2 2020

Avg closing price

$5.73

Price range

$4.50 - $7.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!