Avg closing price

Price range

List of all Cathie Wood Compugen Ltd. transactions

Avg closing price
Price range
Increased shares by 36.5% (+3.77 Million shares) Q2 2020

Avg closing price

$13.50

Price range

$6.97 - $17.12
Increased shares by 15.1% (+1.35 Million shares) Q1 2020

Avg closing price

$7.86

Price range

$5.79 - $11.83
Increased shares by 9.1% (+746 Thousand shares) Q4 2019

Avg closing price

$5.14

Price range

$3.90 - $6.16
Increased shares by 15.8% (+1.12 Million shares) Q1 2019

Avg closing price

$3.43

Price range

$2.35 - $4.19
Increased shares by 2.9% (+201 Thousand shares) Q4 2018

Avg closing price

$3.17

Price range

$2.17 - $3.80
Increased shares by 28.5% (+1.53 Million shares) Q3 2018

Avg closing price

$3.50

Price range

$3.00 - $4.05
Increased shares by 34.5% (+1.38 Million shares) Q2 2018

Avg closing price

$3.76

Price range

$3.15 - $4.70
Increased shares by 77.2% (+1.74 Million shares) Q1 2018

Avg closing price

$3.37

Price range

$2.50 - $4.45
Increased shares by 95.9% (+1.1 Million shares) Q4 2017

Avg closing price

$2.97

Price range

$2.35 - $4.00
Increased shares by 105.3% (+590 Thousand shares) Q3 2017

Avg closing price

$3.47

Price range

$2.75 - $4.05
Increased shares by 104.1% (+286 Thousand shares) Q2 2017

Avg closing price

$4.16

Price range

$3.60 - $5.35
Increased shares by 24.3% (+53.6 Thousand shares) Q1 2017

Avg closing price

$4.62

Price range

$4.20 - $5.35
New holding (+221 Thousand shares) Q4 2016

Avg closing price

$5.99

Price range

$5.10 - $6.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!