Avg closing price

Price range

List of all Cathie Wood CRISPR Therapeutics AG transactions

Avg closing price
Price range
Increased shares by 46.1% (+934 Thousand shares) Q4 2019

Avg closing price

$54.60

Price range

$36.68 - $73.13
Increased shares by 22.8% (+5.83 Thousand shares) Q4 2017

Avg closing price

$19.00

Price range

$16.95 - $23.48
New holding (+12.9 Thousand shares) Q2 2017

Avg closing price

$16.52

Price range

$13.62 - $21.61
Increased shares by 98.3% (+12.7 Thousand shares) Q3 2017

Avg closing price

$18.13

Price range

$15.78 - $20.66
Increased shares by 131.1% (+41.1 Thousand shares) Q1 2018

Avg closing price

$41.27

Price range

$23.52 - $58.17
Increased shares by 544.0% (+395 Thousand shares) Q2 2018

Avg closing price

$56.97

Price range

$42.62 - $73.59
Increased shares by 211.2% (+986 Thousand shares) Q3 2018

Avg closing price

$52.37

Price range

$44.35 - $65.71
Sold 8.8% shares (-128 Thousand shares) Q4 2018

Avg closing price

$34.76

Price range

$22.73 - $42.34
Increased shares by 52.7% (+698 Thousand shares) Q1 2019

Avg closing price

$34.57

Price range

$28.02 - $40.87
Increased shares by 44.9% (+1.33 Million shares) Q1 2020

Avg closing price

$51.63

Price range

$33.68 - $62.53
Increased shares by 51.3% (+2.2 Million shares) Q2 2020

Avg closing price

$58.47

Price range

$38.50 - $76.05
Increased shares by 30.4% (+1.97 Million shares) Q3 2020

Avg closing price

$88.70

Price range

$78.50 - $100.64

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!