Avg closing price

Price range

15 Cathie Wood Facebook Inc - Class A transactions

Avg closing price
Price range
Sold 5.7% shares (-17.6 Thousand shares) Q2 2021

Avg closing price

$320.81

Price range

$296.52 - $355.64
Sold 53.1% shares (-347 Thousand shares) Q1 2021

Avg closing price

$269.26

Price range

$245.64 - $294.53
Sold 10.3% shares (-75.5 Thousand shares) Q4 2020

Avg closing price

$274.14

Price range

$258.12 - $294.68
Increased shares by 328.2% (+559 Thousand shares) Q3 2020

Avg closing price

$257.89

Price range

$230.12 - $303.91
Increased shares by 2709.3% (+164 Thousand shares) Q2 2020

Avg closing price

$208.78

Price range

$154.18 - $242.24
Increased shares by 21.1% (+1.06 Thousand shares) Q1 2020

Avg closing price

$195.78

Price range

$146.01 - $223.23
New holding (+5.01 Thousand shares) Q4 2019

Avg closing price

$193.69

Price range

$174.60 - $208.10
Sold -65.6 Thousand shares Q3 2018

Avg closing price

$181.03

Price range

$160.30 - $217.50
Sold 57.6% shares (-89.1 Thousand shares) Q2 2018

Avg closing price

$180.70

Price range

$155.10 - $202.00
Increased shares by 32.1% (+37.6 Thousand shares) Q1 2018

Avg closing price

$179.55

Price range

$152.22 - $193.09
Increased shares by 35.0% (+30.4 Thousand shares) Q4 2017

Avg closing price

$176.74

Price range

$168.42 - $183.03
Increased shares by 20.2% (+14.6 Thousand shares) Q3 2017

Avg closing price

$166.88

Price range

$148.43 - $173.51
Increased shares by 24.5% (+14.2 Thousand shares) Q2 2017

Avg closing price

$148.69

Price range

$139.39 - $155.07
Sold 12.1% shares (-7.99 Thousand shares) Q1 2017

Avg closing price

$133.64

Price range

$116.86 - $142.65
New holding (+66 Thousand shares) Q4 2016

Avg closing price

$122.81

Price range

$115.05 - $133.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!