Avg closing price

Price range

10 Cathie Wood Intercontinental Exchange Inc transactions

Avg closing price
Price range
Increased shares by 216.0% (+3.12 Million shares) Q4 2020

Avg closing price

$103.78

Price range

$93.77 - $115.29
Increased shares by 2298.1% (+1.38 Million shares) Q3 2020

Avg closing price

$98.58

Price range

$91.72 - $106.52
Increased shares by 53.3% (+20.9 Thousand shares) Q2 2020

Avg closing price

$91.55

Price range

$79.31 - $97.88
Increased shares by 42.2% (+11.6 Thousand shares) Q1 2020

Avg closing price

$90.62

Price range

$66.85 - $100.17
Increased shares by 111.6% (+14.6 Thousand shares) Q4 2019

Avg closing price

$92.80

Price range

$89.41 - $94.74
Increased shares by 480.1% (+10.8 Thousand shares) Q1 2019

Avg closing price

$74.92

Price range

$72.15 - $77.52
Sold 96.7% shares (-66.7 Thousand shares) Q4 2018

Avg closing price

$76.64

Price range

$70.68 - $81.72
Increased shares by 3703.9% (+67.1 Thousand shares) Q3 2018

Avg closing price

$75.18

Price range

$72.58 - $78.18
Increased shares by 5.4% (+93 shares) Q2 2018

Avg closing price

$72.82

Price range

$69.82 - $75.98
New holding (+1.72 Thousand shares) Q1 2018

Avg closing price

$73.10

Price range

$67.00 - $75.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!