Avg closing price
Price range

18 Cathie Wood Ionis Pharmaceuticals Inc transactions

Avg closing price
Price range
Sold 4.4% shares (-396 Thousand shares) Q3 2021
Avg closing price $37.68
Price range $33.54 - $40.55
Increased shares by 73.2% (+3.77 Million shares) Q2 2021
Avg closing price $39.17
Price range $34.54 - $47.25
Increased shares by 114.3% (+2.74 Million shares) Q1 2021
Avg closing price $55.77
Price range $42.51 - $63.78
Increased shares by 377.5% (+1.9 Million shares) Q4 2020
Avg closing price $49.83
Price range $45.30 - $60.27
Increased shares by 46.0% (+158 Thousand shares) Q3 2020
Avg closing price $55.55
Price range $47.45 - $62.95
Increased shares by 187.5% (+224 Thousand shares) Q2 2020
Avg closing price $55.63
Price range $46.85 - $61.05
Sold 44.6% shares (-96.3 Thousand shares) Q1 2020
Avg closing price $55.74
Price range $41.60 - $63.40
Increased shares by 30.9% (+51 Thousand shares) Q4 2019
Avg closing price $59.58
Price range $53.85 - $65.27
Sold 31.9% shares (-77.3 Thousand shares) Q1 2019
Avg closing price $64.51
Price range $52.92 - $81.17
Increased shares by 5.7% (+13 Thousand shares) Q4 2018
Avg closing price $51.00
Price range $43.37 - $59.54
Increased shares by 7.6% (+16.2 Thousand shares) Q3 2018
Avg closing price $46.98
Price range $42.88 - $53.70
Sold 39.4% shares (-139 Thousand shares) Q2 2018
Avg closing price $44.33
Price range $40.52 - $50.70
Sold 5.1% shares (-18.9 Thousand shares) Q1 2018
Avg closing price $50.80
Price range $44.08 - $55.05
Increased shares by 49.9% (+123 Thousand shares) Q4 2017
Avg closing price $54.84
Price range $50.30 - $64.39
Increased shares by 39.8% (+70.5 Thousand shares) Q3 2017
Avg closing price $52.38
Price range $45.56 - $59.57
Increased shares by 38.7% (+49.4 Thousand shares) Q2 2017
Avg closing price $46.57
Price range $37.91 - $55.50
Increased shares by 1826.6% (+121 Thousand shares) Q1 2017
Avg closing price $44.91
Price range $37.93 - $54.70
New holding (+6.62 Thousand shares) Q4 2016
Avg closing price $39.57
Price range $25.69 - $55.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!