Avg closing price

Price range

15 Cathie Wood Microsoft Corporation transactions

Avg closing price
Price range
Increased shares by 118.3% (+11.6 Thousand shares) Q4 2020

Avg closing price

$215.02

Price range

$202.33 - $224.96
Increased shares by 30.7% (+2.31 Thousand shares) Q3 2020

Avg closing price

$210.03

Price range

$200.39 - $231.65
Sold 11.7% shares (-995 shares) Q2 2020

Avg closing price

$181.52

Price range

$152.11 - $203.51
Increased shares by 21.5% (+1.51 Thousand shares) Q1 2020

Avg closing price

$164.45

Price range

$135.42 - $188.70
Sold 44.8% shares (-5.7 Thousand shares) Q4 2019

Avg closing price

$146.91

Price range

$134.65 - $158.96
Sold 14.0% shares (-2.07 Thousand shares) Q1 2019

Avg closing price

$109.10

Price range

$97.40 - $120.22
Sold 89.2% shares (-122 Thousand shares) Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
Sold 56.2% shares (-175 Thousand shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
Increased shares by 339.4% (+241 Thousand shares) Q2 2018

Avg closing price

$96.92

Price range

$88.52 - $102.49
Increased shares by 304.5% (+53.4 Thousand shares) Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
Increased shares by 2.6% (+445 shares) Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85
Increased shares by 11.9% (+1.81 Thousand shares) Q3 2017

Avg closing price

$73.12

Price range

$68.57 - $75.44
Increased shares by 90.8% (+7.27 Thousand shares) Q2 2017

Avg closing price

$68.65

Price range

$64.95 - $72.52
Increased shares by 23.8% (+1.54 Thousand shares) Q1 2017

Avg closing price

$64.09

Price range

$62.30 - $65.86
New holding (+6.47 Thousand shares) Q4 2016

Avg closing price

$60.15

Price range

$56.92 - $63.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!