Cathie Wood Materialise NV Sponsored ADR

Avg closing price

Price range

Cathie Wood Portfolio Stock Details (MTLS)

14 Cathie Wood Materialise NV Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 20.5% (+255 Thousand shares) Q2 2018

Avg closing price

$12.25

Price range

$11.35 - $13.32
New holding (+133 Thousand shares) Q4 2016

Avg closing price

$7.67

Price range

$6.37 - $8.47
Increased shares by 62.3% (+104 Thousand shares) Q2 2017

Avg closing price

$11.62

Price range

$8.79 - $14.15
Increased shares by 51.4% (+251 Thousand shares) Q4 2017

Avg closing price

$14.55

Price range

$12.30 - $16.29
Increased shares by 67.9% (+501 Thousand shares) Q1 2018

Avg closing price

$12.76

Price range

$11.46 - $13.94
Increased shares by 69.5% (+1.04 Million shares) Q3 2018

Avg closing price

$13.52

Price range

$12.37 - $15.15
Sold 2.8% shares (-72.1 Thousand shares) Q4 2018

Avg closing price

$14.55

Price range

$11.40 - $21.28
Increased shares by 11.7% (+288 Thousand shares) Q1 2019

Avg closing price

$17.57

Price range

$15.02 - $21.90
Increased shares by 3.1% (+85.2 Thousand shares) Q4 2019

Avg closing price

$18.41

Price range

$16.25 - $20.14
Increased shares by 19.2% (+545 Thousand shares) Q1 2020

Avg closing price

$17.30

Price range

$12.07 - $19.80
Increased shares by 40.9% (+1.38 Million shares) Q2 2020

Avg closing price

$21.94

Price range

$17.35 - $28.35
Increased shares by 25.1% (+33.3 Thousand shares) Q1 2017

Avg closing price

$8.49

Price range

$7.25 - $9.35
Increased shares by 80.8% (+218 Thousand shares) Q3 2017

Avg closing price

$13.54

Price range

$11.72 - $15.49
Increased shares by 32.7% (+1.56 Million shares) Q3 2020

Avg closing price

$30.58

Price range

$22.41 - $44.38

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.