Avg closing price

Price range

List of all Cathie Wood Materialise NV Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 40.9% (+1.38 Million shares) Q2 2020

Avg closing price

$21.94

Price range

$17.35 - $28.35
Increased shares by 19.2% (+545 Thousand shares) Q1 2020

Avg closing price

$17.30

Price range

$12.07 - $19.80
Increased shares by 3.1% (+85.2 Thousand shares) Q4 2019

Avg closing price

$18.41

Price range

$16.25 - $20.14
Increased shares by 11.7% (+288 Thousand shares) Q1 2019

Avg closing price

$17.57

Price range

$15.02 - $21.90
Sold 2.8% shares (-72.1 Thousand shares) Q4 2018

Avg closing price

$14.55

Price range

$11.40 - $21.28
Increased shares by 69.5% (+1.04 Million shares) Q3 2018

Avg closing price

$13.52

Price range

$12.37 - $15.15
Increased shares by 20.5% (+255 Thousand shares) Q2 2018

Avg closing price

$12.25

Price range

$11.35 - $13.32
Increased shares by 67.9% (+501 Thousand shares) Q1 2018

Avg closing price

$12.76

Price range

$11.46 - $13.94
Increased shares by 51.4% (+251 Thousand shares) Q4 2017

Avg closing price

$14.55

Price range

$12.30 - $16.29
Increased shares by 80.8% (+218 Thousand shares) Q3 2017

Avg closing price

$13.54

Price range

$11.72 - $15.49
Increased shares by 62.3% (+104 Thousand shares) Q2 2017

Avg closing price

$11.62

Price range

$8.79 - $14.15
Increased shares by 25.1% (+33.3 Thousand shares) Q1 2017

Avg closing price

$8.49

Price range

$7.25 - $9.35
New holding (+133 Thousand shares) Q4 2016

Avg closing price

$7.67

Price range

$6.37 - $8.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!