Avg closing price

Price range

List of all Cathie Wood Intellia Therapeutics, Inc. transactions

Avg closing price
Price range
New holding (+26.5 Thousand shares) Q4 2016

Avg closing price

$15.02

Price range

$12.02 - $18.11
Increased shares by 200.8% (+53.3 Thousand shares) Q1 2017

Avg closing price

$13.42

Price range

$12.13 - $15.24
Increased shares by 118.9% (+95 Thousand shares) Q2 2017

Avg closing price

$13.97

Price range

$11.38 - $17.02
Increased shares by 113.1% (+198 Thousand shares) Q3 2017

Avg closing price

$18.84

Price range

$15.16 - $25.75
Increased shares by 269.2% (+1 Million shares) Q4 2017

Avg closing price

$23.09

Price range

$17.39 - $31.12
Increased shares by 162.0% (+2.23 Million shares) Q1 2018

Avg closing price

$24.59

Price range

$19.43 - $34.95
Increased shares by 25.3% (+911 Thousand shares) Q2 2018

Avg closing price

$24.23

Price range

$20.02 - $30.79
Increased shares by 27.5% (+1.24 Million shares) Q3 2018

Avg closing price

$29.09

Price range

$25.78 - $32.60
Increased shares by 18.2% (+1.05 Million shares) Q4 2018

Avg closing price

$18.59

Price range

$11.39 - $27.13
Increased shares by 17.3% (+1.18 Million shares) Q1 2019

Avg closing price

$14.91

Price range

$12.79 - $17.62
Increased shares by 9.5% (+760 Thousand shares) Q4 2019

Avg closing price

$13.91

Price range

$10.43 - $17.67
Increased shares by 17.1% (+1.5 Million shares) Q1 2020

Avg closing price

$13.47

Price range

$9.44 - $15.58
Increased shares by 11.4% (+1.16 Million shares) Q2 2020

Avg closing price

$16.99

Price range

$11.14 - $22.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!