Avg closing price

Price range

7 Cathie Wood Pinduoduo Inc - ADR transactions

Avg closing price
Price range
Increased shares by 124.5% (+101 Thousand shares) Q4 2020

Avg closing price

$119.57

Price range

$71.40 - $179.11
Sold 68.3% shares (-175 Thousand shares) Q3 2020

Avg closing price

$85.72

Price range

$73.70 - $97.46
Increased shares by 20.4% (+43.4 Thousand shares) Q2 2020

Avg closing price

$60.16

Price range

$35.90 - $87.58
Sold 40.3% shares (-144 Thousand shares) Q1 2020

Avg closing price

$36.50

Price range

$31.77 - $41.23
Sold 12.9% shares (-52.9 Thousand shares) Q4 2019

Avg closing price

$37.34

Price range

$31.25 - $43.53
Increased shares by 86.5% (+190 Thousand shares) Q1 2019

Avg closing price

$26.83

Price range

$21.52 - $31.14
New holding (+220 Thousand shares) Q4 2018

Avg closing price

$21.08

Price range

$17.15 - $27.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!