Avg closing price

Price range

14 Cathie Wood Charles Schwab Corp. transactions

Avg closing price
Price range
Sold 30.7% shares (-219 Thousand shares) Q2 2021

Avg closing price

$70.77

Price range

$63.69 - $76.01
Increased shares by 46.9% (+228 Thousand shares) Q1 2021

Avg closing price

$60.64

Price range

$51.54 - $67.65
Increased shares by 126.2% (+271 Thousand shares) Q4 2020

Avg closing price

$45.27

Price range

$36.75 - $53.04
Increased shares by 539.8% (+181 Thousand shares) Q3 2020

Avg closing price

$34.79

Price range

$33.02 - $36.28
Sold 6.2% shares (-2.22 Thousand shares) Q2 2020

Avg closing price

$35.82

Price range

$31.75 - $42.82
Increased shares by 64.2% (+14 Thousand shares) Q1 2020

Avg closing price

$41.97

Price range

$28.43 - $49.00
Increased shares by 26.7% (+4.59 Thousand shares) Q4 2019

Avg closing price

$44.08

Price range

$35.10 - $51.07
Increased shares by 360.5% (+13.5 Thousand shares) Q1 2019

Avg closing price

$45.15

Price range

$40.72 - $47.98
Increased shares by 13.2% (+436 shares) Q3 2018

Avg closing price

$51.07

Price range

$49.15 - $54.22
Increased shares by 5.5% (+171 shares) Q2 2018

Avg closing price

$55.39

Price range

$50.11 - $59.59
Increased shares by 88.4% (+1.47 Thousand shares) Q1 2018

Avg closing price

$53.59

Price range

$48.90 - $57.76
New holding (+1.66 Thousand shares) Q4 2017

Avg closing price

$46.98

Price range

$43.27 - $52.28
Sold -62.5 Thousand shares Q2 2017

Avg closing price

$40.03

Price range

$37.53 - $43.01
New holding (+62.5 Thousand shares) Q4 2016

Avg closing price

$35.73

Price range

$30.90 - $40.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!