Avg closing price

Price range

List of all Cathie Wood Splunk Inc. transactions

Avg closing price
Price range
Increased shares by 15.5% (+16 Thousand shares) Q1 2017

Avg closing price

$59.84

Price range

$52.50 - $64.98
New holding (+104 Thousand shares) Q4 2016

Avg closing price

$57.58

Price range

$51.15 - $62.25
Increased shares by 68.6% (+82 Thousand shares) Q2 2017

Avg closing price

$62.20

Price range

$56.09 - $68.83
Increased shares by 25.3% (+51 Thousand shares) Q3 2017

Avg closing price

$62.60

Price range

$56.27 - $69.53
Sold 3.3% shares (-8.23 Thousand shares) Q4 2017

Avg closing price

$73.37

Price range

$63.28 - $84.21
Increased shares by 33.6% (+82 Thousand shares) Q1 2018

Avg closing price

$95.46

Price range

$85.94 - $110.01
Increased shares by 14.7% (+48 Thousand shares) Q2 2018

Avg closing price

$108.68

Price range

$96.44 - $119.50
Sold 4.0% shares (-14.9 Thousand shares) Q3 2018

Avg closing price

$110.80

Price range

$95.38 - $128.64
Increased shares by 38.6% (+139 Thousand shares) Q4 2018

Avg closing price

$101.16

Price range

$87.87 - $117.56
Sold 15.4% shares (-76.8 Thousand shares) Q1 2019

Avg closing price

$124.83

Price range

$100.81 - $138.45
Increased shares by 50.1% (+211 Thousand shares) Q4 2019

Avg closing price

$131.29

Price range

$110.46 - $151.92
Increased shares by 19.3% (+122 Thousand shares) Q1 2020

Avg closing price

$147.13

Price range

$95.71 - $174.17
Increased shares by 29.9% (+226 Thousand shares) Q2 2020

Avg closing price

$158.17

Price range

$102.14 - $198.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!