Avg closing price

Price range

18 Cathie Wood Square Inc - Class A transactions

Avg closing price
Price range
Sold 23.9% shares (-1.92 Million shares) Q3 2021

Avg closing price

$256.87

Price range

$233.69 - $281.81
Sold 26.8% shares (-2.94 Million shares) Q2 2021

Avg closing price

$231.94

Price range

$197.13 - $273.23
Increased shares by 55.0% (+3.9 Million shares) Q1 2021

Avg closing price

$233.92

Price range

$201.87 - $276.57
Increased shares by 21.5% (+1.25 Million shares) Q4 2020

Avg closing price

$195.07

Price range

$154.88 - $241.58
Sold 3.4% shares (-206 Thousand shares) Q3 2020

Avg closing price

$141.19

Price range

$113.39 - $166.66
Increased shares by 26.3% (+1.26 Million shares) Q2 2020

Avg closing price

$76.56

Price range

$43.72 - $104.94
Increased shares by 27.5% (+1.03 Million shares) Q1 2020

Avg closing price

$68.39

Price range

$38.09 - $85.70
Increased shares by 75.7% (+1.62 Million shares) Q4 2019

Avg closing price

$63.90

Price range

$58.36 - $69.65
Sold 0.1% shares (-3.04 Thousand shares) Q1 2019

Avg closing price

$72.47

Price range

$52.42 - $81.24
Increased shares by 107.0% (+1.1 Million shares) Q4 2018

Avg closing price

$70.61

Price range

$50.72 - $97.83
Sold 24.5% shares (-334 Thousand shares) Q3 2018

Avg closing price

$77.13

Price range

$61.75 - $99.01
Increased shares by 25.3% (+276 Thousand shares) Q2 2018

Avg closing price

$55.00

Price range

$44.75 - $67.59
Increased shares by 61.1% (+414 Thousand shares) Q1 2018

Avg closing price

$45.90

Price range

$36.17 - $57.69
Increased shares by 107.1% (+350 Thousand shares) Q4 2017

Avg closing price

$36.61

Price range

$29.39 - $48.86
Increased shares by 13.2% (+38.2 Thousand shares) Q3 2017

Avg closing price

$26.18

Price range

$22.83 - $28.81
Increased shares by 18.2% (+44.5 Thousand shares) Q2 2017

Avg closing price

$20.67

Price range

$16.69 - $24.78
Increased shares by 4.5% (+10.6 Thousand shares) Q1 2017

Avg closing price

$15.64

Price range

$13.81 - $17.93
New holding (+233 Thousand shares) Q4 2016

Avg closing price

$12.45

Price range

$10.93 - $14.48

News about Square Inc - Class A and Cathie Wood

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!