Avg closing price

Price range

12 Cathie Wood Tencent Holdings Ltd. - ADR transactions

Avg closing price
Price range
Increased shares by 185.1% (+4.11 Million shares) Q4 2020

Avg closing price

$73.92

Price range

$67.23 - $80.83
Increased shares by 153.4% (+1.34 Million shares) Q3 2020

Avg closing price

$68.06

Price range

$64.74 - $72.57
Increased shares by 88.4% (+411 Thousand shares) Q2 2020

Avg closing price

$54.81

Price range

$47.06 - $64.00
Sold 60.5% shares (-710 Thousand shares) Q1 2020

Avg closing price

$49.62

Price range

$42.06 - $53.52
Sold 47.7% shares (-1.07 Million shares) Q4 2019

Avg closing price

$42.94

Price range

$40.15 - $49.24
Sold 14.1% shares (-367 Thousand shares) Q1 2019

Avg closing price

$43.87

Price range

$38.39 - $47.06
Sold 4.0% shares (-108 Thousand shares) Q4 2018

Avg closing price

$37.66

Price range

$32.15 - $41.46
Increased shares by 143.0% (+1.6 Million shares) Q3 2018

Avg closing price

$45.02

Price range

$39.28 - $50.95
Increased shares by 60.5% (+422 Thousand shares) Q2 2018

Avg closing price

$51.41

Price range

$47.83 - $54.67
Increased shares by 64.3% (+273 Thousand shares) Q1 2018

Avg closing price

$56.67

Price range

$51.30 - $60.96
Increased shares by 42.8% (+127 Thousand shares) Q4 2017

Avg closing price

$48.75

Price range

$44.03 - $55.90
New holding (+297 Thousand shares) Q3 2017

Avg closing price

$40.59

Price range

$34.28 - $44.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!