Avg closing price

Price range

17 Cathie Wood Trimble Inc transactions

Avg closing price
Price range
Increased shares by 87.1% (+2.45 Million shares) Q2 2021

Avg closing price

$79.50

Price range

$73.84 - $84.12
Increased shares by 150.9% (+1.69 Million shares) Q1 2021

Avg closing price

$72.23

Price range

$65.91 - $77.79
Increased shares by 126.9% (+626 Thousand shares) Q4 2020

Avg closing price

$57.40

Price range

$47.88 - $66.77
Increased shares by 93.8% (+239 Thousand shares) Q3 2020

Avg closing price

$47.78

Price range

$41.66 - $54.31
Increased shares by 37.0% (+68.8 Thousand shares) Q2 2020

Avg closing price

$37.50

Price range

$28.46 - $45.18
Increased shares by 45.1% (+57.8 Thousand shares) Q1 2020

Avg closing price

$39.10

Price range

$21.32 - $46.13
Sold 23.8% shares (-40 Thousand shares) Q4 2019

Avg closing price

$39.78

Price range

$37.19 - $42.30
Sold 2.1% shares (-3.53 Thousand shares) Q1 2019

Avg closing price

$37.96

Price range

$30.93 - $40.78
Sold 6.4% shares (-11.8 Thousand shares) Q4 2018

Avg closing price

$36.79

Price range

$30.16 - $43.24
Increased shares by 15.1% (+24.1 Thousand shares) Q3 2018

Avg closing price

$39.07

Price range

$32.41 - $44.11
Increased shares by 39.8% (+45.3 Thousand shares) Q2 2018

Avg closing price

$34.69

Price range

$32.53 - $37.34
Increased shares by 35.7% (+30 Thousand shares) Q1 2018

Avg closing price

$40.29

Price range

$34.64 - $45.08
Increased shares by 58.8% (+31.1 Thousand shares) Q4 2017

Avg closing price

$40.99

Price range

$39.79 - $42.89
Increased shares by 9.2% (+4.47 Thousand shares) Q3 2017

Avg closing price

$38.04

Price range

$35.69 - $40.14
Increased shares by 38.0% (+13.4 Thousand shares) Q2 2017

Avg closing price

$34.71

Price range

$30.46 - $37.15
Increased shares by 9.8% (+3.14 Thousand shares) Q1 2017

Avg closing price

$30.93

Price range

$29.34 - $32.20
New holding (+32 Thousand shares) Q4 2016

Avg closing price

$28.65

Price range

$25.34 - $30.73

News about Trimble Inc and Cathie Wood

Cathie Woods ARK Invest Buys Over 220,000 Shares of Trimble

Cathie Woods ARK Invest Buys Over 220,000 Shares of Trimble

No summary available.

24/7 Wall street 24/7 Wall street, 3 months ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!