Avg closing price

Price range

18 Cathie Wood Alibaba Group Holding Ltd - ADR transactions

Avg closing price
Price range
Sold -463 Thousand shares Q3 2021

Avg closing price

$181.93

Price range

$145.08 - $221.87
Sold 21.7% shares (-128 Thousand shares) Q2 2021

Avg closing price

$222.18

Price range

$206.08 - $244.01
Increased shares by 9.9% (+53.4 Thousand shares) Q1 2021

Avg closing price

$245.62

Price range

$222.72 - $270.83
Increased shares by 108.8% (+280 Thousand shares) Q4 2020

Avg closing price

$277.63

Price range

$222.00 - $317.14
Increased shares by 67.6% (+104 Thousand shares) Q3 2020

Avg closing price

$263.47

Price range

$215.95 - $298.00
Increased shares by 46.3% (+48.6 Thousand shares) Q2 2020

Avg closing price

$208.24

Price range

$187.11 - $228.75
Sold 31.0% shares (-47.1 Thousand shares) Q1 2020

Avg closing price

$208.72

Price range

$176.34 - $230.48
Increased shares by 16.3% (+21.3 Thousand shares) Q4 2019

Avg closing price

$187.64

Price range

$161.93 - $216.38
Increased shares by 35.4% (+34.2 Thousand shares) Q1 2019

Avg closing price

$168.19

Price range

$130.60 - $187.25
Sold 28.8% shares (-39 Thousand shares) Q4 2018

Avg closing price

$147.84

Price range

$131.89 - $163.74
Sold 22.5% shares (-39.3 Thousand shares) Q3 2018

Avg closing price

$176.96

Price range

$156.36 - $197.98
Increased shares by 19.5% (+28.5 Thousand shares) Q2 2018

Avg closing price

$190.60

Price range

$167.52 - $210.86
Increased shares by 52.6% (+50.4 Thousand shares) Q1 2018

Avg closing price

$188.29

Price range

$173.70 - $205.22
Increased shares by 55.8% (+34.4 Thousand shares) Q4 2017

Avg closing price

$179.17

Price range

$168.96 - $191.19
Increased shares by 11.0% (+6.1 Thousand shares) Q3 2017

Avg closing price

$162.12

Price range

$140.99 - $180.07
Increased shares by 18.6% (+8.7 Thousand shares) Q2 2017

Avg closing price

$123.48

Price range

$107.44 - $143.95
Increased shares by 4.5% (+2.03 Thousand shares) Q1 2017

Avg closing price

$101.77

Price range

$88.60 - $109.51
New holding (+44.7 Thousand shares) Q4 2016

Avg closing price

$96.28

Price range

$86.79 - $108.41

News about Alibaba Group Holding Ltd - ADR and Cathie Wood

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!