Avg closing price
Price range

18 Cathie Wood Square Inc - Class A transactions

Avg closing price
Price range
Sold 23.9% shares (-1.92 Million shares) Q3 2021
Avg closing price $256.87
Price range $233.69 - $281.81
Sold 26.8% shares (-2.94 Million shares) Q2 2021
Avg closing price $231.94
Price range $197.13 - $273.23
Increased shares by 55.0% (+3.9 Million shares) Q1 2021
Avg closing price $233.92
Price range $201.87 - $276.57
Increased shares by 21.5% (+1.25 Million shares) Q4 2020
Avg closing price $195.07
Price range $154.88 - $241.58
Sold 3.4% shares (-206 Thousand shares) Q3 2020
Avg closing price $141.19
Price range $113.39 - $166.66
Increased shares by 26.3% (+1.26 Million shares) Q2 2020
Avg closing price $76.56
Price range $43.72 - $104.94
Increased shares by 27.5% (+1.03 Million shares) Q1 2020
Avg closing price $68.39
Price range $38.09 - $85.70
Increased shares by 75.7% (+1.62 Million shares) Q4 2019
Avg closing price $63.90
Price range $58.36 - $69.65
Sold 0.1% shares (-3.04 Thousand shares) Q1 2019
Avg closing price $72.47
Price range $52.42 - $81.24
Increased shares by 107.0% (+1.1 Million shares) Q4 2018
Avg closing price $70.61
Price range $50.72 - $97.83
Sold 24.5% shares (-334 Thousand shares) Q3 2018
Avg closing price $77.13
Price range $61.75 - $99.01
Increased shares by 25.3% (+276 Thousand shares) Q2 2018
Avg closing price $55.00
Price range $44.75 - $67.59
Increased shares by 61.1% (+414 Thousand shares) Q1 2018
Avg closing price $45.90
Price range $36.17 - $57.69
Increased shares by 107.1% (+350 Thousand shares) Q4 2017
Avg closing price $36.61
Price range $29.39 - $48.86
Increased shares by 13.2% (+38.2 Thousand shares) Q3 2017
Avg closing price $26.18
Price range $22.83 - $28.81
Increased shares by 18.2% (+44.5 Thousand shares) Q2 2017
Avg closing price $20.67
Price range $16.69 - $24.78
Increased shares by 4.5% (+10.6 Thousand shares) Q1 2017
Avg closing price $15.64
Price range $13.81 - $17.93
New holding (+233 Thousand shares) Q4 2016
Avg closing price $12.45
Price range $10.93 - $14.48

News about Square Inc - Class A and Cathie Wood

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!