Avg closing price

Price range

18 Cathie Wood Tesla Inc transactions

Avg closing price
Price range
Sold 27.3% shares (-1.48 Million shares) Q3 2021

Avg closing price

$706.10

Price range

$643.38 - $791.36
Sold 6.1% shares (-352 Thousand shares) Q2 2021

Avg closing price

$651.26

Price range

$563.46 - $762.32
Increased shares by 39.9% (+1.65 Million shares) Q1 2021

Avg closing price

$753.19

Price range

$563.00 - $883.09
Increased shares by 20.5% (+703 Thousand shares) Q4 2020

Avg closing price

$511.95

Price range

$388.04 - $705.67
Increased shares by 20.4% (+581 Thousand shares) Q3 2020

Avg closing price

$354.21

Price range

$223.93 - $498.32
Increased shares by 19.4% (+463 Thousand shares) Q2 2020

Avg closing price

$162.29

Price range

$90.89 - $215.96
Sold 17.4% shares (-501 Thousand shares) Q1 2020

Avg closing price

$124.37

Price range

$72.24 - $183.48
Sold 4.2% shares (-127 Thousand shares) Q4 2019

Avg closing price

$65.07

Price range

$46.29 - $86.19
Increased shares by 82.0% (+1.36 Million shares) Q1 2019

Avg closing price

$60.22

Price range

$52.08 - $69.46
Sold 44.5% shares (-1.33 Million shares) Q4 2018

Avg closing price

$64.53

Price range

$50.11 - $75.36
Increased shares by 68.2% (+1.21 Million shares) Q3 2018

Avg closing price

$62.48

Price range

$52.65 - $75.91
Increased shares by 40.7% (+514 Thousand shares) Q2 2018

Avg closing price

$60.97

Price range

$50.50 - $74.17
Increased shares by 123.8% (+698 Thousand shares) Q1 2018

Avg closing price

$65.99

Price range

$51.56 - $71.48
Increased shares by 122.1% (+310 Thousand shares) Q4 2017

Avg closing price

$65.25

Price range

$59.85 - $71.93
Increased shares by 67.6% (+102 Thousand shares) Q3 2017

Avg closing price

$69.22

Price range

$61.77 - $77.00
Increased shares by 67.0% (+60.7 Thousand shares) Q2 2017

Avg closing price

$66.04

Price range

$59.00 - $76.69
Increased shares by 23.7% (+17.3 Thousand shares) Q1 2017

Avg closing price

$50.76

Price range

$43.40 - $56.20
New holding (+73.3 Thousand shares) Q4 2016

Avg closing price

$39.43

Price range

$36.29 - $43.95

News about Tesla Inc and Cathie Wood

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!