Avg closing price

Price range

20 Chris Davis American International Group Inc transactions

Avg closing price
Price range
Sold -364 Thousand shares Q3 2018

Avg closing price

$53.68

Price range

$52.00 - $55.56
Increased shares by 0.4% (+1.34 Thousand shares) Q2 2018

Avg closing price

$54.12

Price range

$51.94 - $56.31
Sold 0.6% shares (-2.27 Thousand shares) Q1 2018

Avg closing price

$59.09

Price range

$53.41 - $64.80
Increased shares by 2.1% (+7.68 Thousand shares) Q4 2017

Avg closing price

$61.43

Price range

$58.11 - $65.13
Increased shares by 0.9% (+3.34 Thousand shares) Q3 2017

Avg closing price

$62.32

Price range

$58.27 - $66.06
Sold 0.7% shares (-2.47 Thousand shares) Q2 2017

Avg closing price

$62.15

Price range

$58.98 - $64.25
Increased shares by 8.3% (+27.3 Thousand shares) Q1 2017

Avg closing price

$64.21

Price range

$60.85 - $67.20
Sold 0.4% shares (-1.34 Thousand shares) Q4 2016

Avg closing price

$62.79

Price range

$57.38 - $66.70
Sold 0.3% shares (-1.16 Thousand shares) Q3 2016

Avg closing price

$57.14

Price range

$51.21 - $59.86
Sold 21.2% shares (-89.5 Thousand shares) Q1 2016

Avg closing price

$54.01

Price range

$50.20 - $60.64
Sold 0.6% shares (-2.52 Thousand shares) Q4 2015

Avg closing price

$60.98

Price range

$56.92 - $64.12
Sold 0.9% shares (-3.75 Thousand shares) Q3 2015

Avg closing price

$61.12

Price range

$55.66 - $64.54
Sold 17.0% shares (-87.4 Thousand shares) Q2 2015

Avg closing price

$59.08

Price range

$54.81 - $63.32
Sold 0.5% shares (-2.65 Thousand shares) Q1 2015

Avg closing price

$53.62

Price range

$48.87 - $56.42
Sold 0.3% shares (-1.33 Thousand shares) Q4 2014

Avg closing price

$53.66

Price range

$49.40 - $56.51
Sold 21.1% shares (-139 Thousand shares) Q3 2014

Avg closing price

$54.68

Price range

$51.98 - $56.33
Sold 34.9% shares (-352 Thousand shares) Q2 2014

Avg closing price

$52.95

Price range

$49.40 - $55.72
Increased shares by 1.2% (+11.6 Thousand shares) Q1 2014

Avg closing price

$49.73

Price range

$46.88 - $52.22
Sold 15.6% shares (-185 Thousand shares) Q4 2013

Avg closing price

$49.83

Price range

$47.30 - $52.30
Increased shares by 1.1% (+13.4 Thousand shares) Q2 2013

Avg closing price

$42.90

Price range

$37.69 - $46.21

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!